14-day Premium Trial Subscription Try For FreeTry Free
฿2.86
+0.0200 (+0.704%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿2.78 ฿2.88 Friday, 3rd May 2024 PRIN.BK stock ended at ฿2.86. This is 0.704% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.14% from a day low at ฿2.80 to a day high of ฿2.86.
90 days ฿2.54 ฿2.98
52 weeks ฿2.40 ฿3.04

Historical Prinsiri Public Company Limited prices

Date Open High Low Close Volume
May 03, 2024 ฿2.82 ฿2.86 ฿2.80 ฿2.86 16 100
May 02, 2024 ฿2.84 ฿2.84 ฿2.84 ฿2.84 0
Apr 30, 2024 ฿2.80 ฿2.84 ฿2.80 ฿2.84 9 000
Apr 29, 2024 ฿2.84 ฿2.84 ฿2.84 ฿2.84 0
Apr 26, 2024 ฿2.82 ฿2.84 ฿2.82 ฿2.84 17 300
Apr 25, 2024 ฿2.80 ฿2.86 ฿2.78 ฿2.86 40 513
Apr 24, 2024 ฿2.80 ฿2.80 ฿2.80 ฿2.80 0
Apr 23, 2024 ฿2.80 ฿2.80 ฿2.80 ฿2.80 0
Apr 22, 2024 ฿2.80 ฿2.80 ฿2.80 ฿2.80 20 000
Apr 19, 2024 ฿2.80 ฿2.82 ฿2.80 ฿2.82 19 400
Apr 18, 2024 ฿2.82 ฿2.82 ฿2.82 ฿2.82 0
Apr 17, 2024 ฿2.82 ฿2.82 ฿2.82 ฿2.82 0
Apr 12, 2024 ฿2.82 ฿2.82 ฿2.82 ฿2.82 0
Apr 11, 2024 ฿2.82 ฿2.82 ฿2.82 ฿2.82 0
Apr 10, 2024 ฿2.82 ฿2.82 ฿2.82 ฿2.82 0
Apr 09, 2024 ฿2.80 ฿2.82 ฿2.80 ฿2.82 300
Apr 05, 2024 ฿2.80 ฿2.82 ฿2.78 ฿2.78 31 000
Apr 04, 2024 ฿2.82 ฿2.88 ฿2.78 ฿2.88 75 505
Apr 03, 2024 ฿2.82 ฿2.82 ฿2.82 ฿2.82 0
Apr 02, 2024 ฿2.82 ฿2.82 ฿2.82 ฿2.82 10 000
Apr 01, 2024 ฿2.90 ฿2.90 ฿2.90 ฿2.90 100
Mar 29, 2024 ฿2.98 ฿2.98 ฿2.98 ฿2.98 0
Mar 28, 2024 ฿2.98 ฿2.98 ฿2.54 ฿2.98 1 702
Mar 27, 2024 ฿2.98 ฿2.98 ฿2.98 ฿2.98 0
Mar 26, 2024 ฿2.82 ฿2.98 ฿2.82 ฿2.98 6 000
Click to get the best stock tips daily for free!

About Prinsiri Public Company Limited

Prinsiri Public Company Limited Prinsiri Public Company Limited, together with its subsidiaries, develops, leases, and sells real estate properties. The company develops housing estates and condominiums; and provides real estate services. It also provides entertainment park and education center services, as well as food service in restaurant and food shop. In addition, the company engages in the generation and distribution of electricity from solar cells and alternative energy.... PRIN.BK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT