Range Low Price High Price Comment
30 days ฿2.88 ฿3.96 Tuesday, 2nd Jul 2024 PRINC.BK stock ended at ฿2.90. This is 7.05% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 8.33% from a day low at ฿2.88 to a day high of ฿3.12.
90 days ฿2.88 ฿4.18
52 weeks ฿2.88 ฿5.65

Historical Principal Capital Public Company Limited prices

Date Open High Low Close Volume
Jul 02, 2024 ฿3.12 ฿3.12 ฿2.88 ฿2.90 5 138 788
Jul 01, 2024 ฿3.14 ฿3.18 ฿3.12 ฿3.12 847 802
Jun 28, 2024 ฿3.30 ฿3.30 ฿3.06 ฿3.12 1 986 389
Jun 27, 2024 ฿3.10 ฿3.34 ฿3.08 ฿3.28 6 348 901
Jun 26, 2024 ฿3.28 ฿3.30 ฿3.04 ฿3.08 11 017 471
Jun 25, 2024 ฿3.36 ฿3.44 ฿3.30 ฿3.30 3 889 336
Jun 24, 2024 ฿3.54 ฿3.54 ฿3.24 ฿3.36 7 093 203
Jun 21, 2024 ฿3.68 ฿3.74 ฿3.68 ฿3.70 555 013
Jun 20, 2024 ฿3.78 ฿3.78 ฿3.68 ฿3.68 576 811
Jun 19, 2024 ฿3.72 ฿3.80 ฿3.66 ฿3.72 726 319
Jun 18, 2024 ฿3.66 ฿3.74 ฿3.66 ฿3.70 296 800
Jun 17, 2024 ฿3.74 ฿3.76 ฿3.66 ฿3.66 814 108
Jun 14, 2024 ฿3.84 ฿3.86 ฿3.74 ฿3.74 777 819
Jun 13, 2024 ฿3.82 ฿3.88 ฿3.80 ฿3.84 405 241
Jun 12, 2024 ฿3.86 ฿3.86 ฿3.80 ฿3.80 431 100
Jun 11, 2024 ฿3.80 ฿3.86 ฿3.76 ฿3.80 473 806
Jun 10, 2024 ฿3.70 ฿3.78 ฿3.68 ฿3.74 512 300
Jun 07, 2024 ฿3.68 ฿3.76 ฿3.64 ฿3.68 1 030 210
Jun 06, 2024 ฿3.72 ฿3.74 ฿3.66 ฿3.68 671 219
Jun 05, 2024 ฿3.76 ฿3.84 ฿3.68 ฿3.70 1 432 705
Jun 04, 2024 ฿3.94 ฿3.96 ฿3.74 ฿3.74 1 322 960
May 31, 2024 ฿3.96 ฿4.00 ฿3.92 ฿3.94 489 905
May 30, 2024 ฿4.04 ฿4.06 ฿3.96 ฿3.98 692 300
May 29, 2024 ฿4.06 ฿4.06 ฿4.06 ฿4.06 460 208
May 28, 2024 ฿4.04 ฿4.08 ฿4.04 ฿4.08 235 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRINC.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the PRINC.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRINC.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Principal Capital Public Company Limited

Principal Capital Public Company Limited operates and manages private hospitals in Thailand. The company also engages in operating serviced apartments; office building rental; and property development and rental activities. In addition, it provides office building management services. The company was formerly known as Metro Star Property Public Company Limited and changed its name to Principal Capital Public Company Limited in August 2013. Princi... PRINC.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT