14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 22.80 TRY 26.48 Friday, 14th Jun 2024 PRKME.IS stock ended at TRY 24.08. This is 0.585% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.97% from a day low at TRY 23.68 to a day high of TRY 24.62.
90 days TRY 20.50 TRY 29.60
52 weeks TRY 16.70 TRY 33.54

Historical Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jun 14, 2024 TRY 24.16 TRY 24.62 TRY 23.68 TRY 24.08 1 152 664
Jun 13, 2024 TRY 23.36 TRY 23.96 TRY 23.36 TRY 23.94 677 445
Jun 12, 2024 TRY 23.40 TRY 23.92 TRY 23.32 TRY 23.36 993 904
Jun 11, 2024 TRY 22.96 TRY 23.56 TRY 22.96 TRY 23.28 623 404
Jun 10, 2024 TRY 23.02 TRY 23.34 TRY 22.80 TRY 22.98 554 743
Jun 07, 2024 TRY 23.80 TRY 23.88 TRY 23.00 TRY 23.26 1 470 033
Jun 06, 2024 TRY 23.46 TRY 24.34 TRY 23.46 TRY 23.70 929 483
Jun 05, 2024 TRY 23.80 TRY 23.90 TRY 23.24 TRY 23.46 724 562
Jun 04, 2024 TRY 23.34 TRY 24.20 TRY 23.26 TRY 23.88 1 115 338
Jun 03, 2024 TRY 23.94 TRY 24.18 TRY 23.26 TRY 23.32 1 285 965
May 31, 2024 TRY 24.12 TRY 24.36 TRY 23.68 TRY 23.94 738 738
May 30, 2024 TRY 23.86 TRY 24.46 TRY 23.84 TRY 24.06 1 428 437
May 29, 2024 TRY 24.64 TRY 24.96 TRY 23.78 TRY 23.78 1 535 967
May 28, 2024 TRY 24.98 TRY 25.28 TRY 24.48 TRY 24.64 4 912 051
May 27, 2024 TRY 26.16 TRY 26.36 TRY 24.92 TRY 24.98 3 165 691
May 24, 2024 TRY 24.28 TRY 26.48 TRY 24.20 TRY 26.10 6 175 781
May 23, 2024 TRY 24.38 TRY 24.96 TRY 24.04 TRY 24.20 1 382 599
May 22, 2024 TRY 24.46 TRY 24.64 TRY 24.26 TRY 24.38 1 192 145
May 21, 2024 TRY 25.78 TRY 25.88 TRY 24.36 TRY 24.50 2 278 668
May 20, 2024 TRY 25.22 TRY 26.00 TRY 25.02 TRY 25.78 2 125 025
May 17, 2024 TRY 25.56 TRY 26.00 TRY 25.00 TRY 25.24 1 560 323
May 16, 2024 TRY 24.60 TRY 26.16 TRY 24.36 TRY 25.54 1 413 642
May 15, 2024 TRY 24.36 TRY 24.88 TRY 24.12 TRY 24.56 1 998 650
May 14, 2024 TRY 24.10 TRY 24.50 TRY 24.02 TRY 24.48 729 404
May 13, 2024 TRY 25.20 TRY 25.28 TRY 23.98 TRY 24.12 878 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRKME.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRKME.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRKME.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.

Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S., through its subsidiary, Konya Ilgin Elektrik Üretim Sanayi ve Ticaret A.S., generates and sells electricity in Turkey. It focuses on establishing a thermal power plant with an installed capacity of 500MW in the Ilgin District, Konya. The company was founded in 1994 and is headquartered in Istanbul, Turkey. Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. is a subsidiary of Park Hold... PRKME.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT