BIST:PRKME
Park Elektrik Üretim Madencilik Sanayi Stock Price (Quote)
TRY 24.08
+0.140 (+0.585%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 22.80 | TRY 26.48 | Friday, 14th Jun 2024 PRKME.IS stock ended at TRY 24.08. This is 0.585% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.97% from a day low at TRY 23.68 to a day high of TRY 24.62. |
90 days | TRY 20.50 | TRY 29.60 | |
52 weeks | TRY 16.70 | TRY 33.54 |
Historical Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | TRY 24.16 | TRY 24.62 | TRY 23.68 | TRY 24.08 | 1 152 664 |
Jun 13, 2024 | TRY 23.36 | TRY 23.96 | TRY 23.36 | TRY 23.94 | 677 445 |
Jun 12, 2024 | TRY 23.40 | TRY 23.92 | TRY 23.32 | TRY 23.36 | 993 904 |
Jun 11, 2024 | TRY 22.96 | TRY 23.56 | TRY 22.96 | TRY 23.28 | 623 404 |
Jun 10, 2024 | TRY 23.02 | TRY 23.34 | TRY 22.80 | TRY 22.98 | 554 743 |
Jun 07, 2024 | TRY 23.80 | TRY 23.88 | TRY 23.00 | TRY 23.26 | 1 470 033 |
Jun 06, 2024 | TRY 23.46 | TRY 24.34 | TRY 23.46 | TRY 23.70 | 929 483 |
Jun 05, 2024 | TRY 23.80 | TRY 23.90 | TRY 23.24 | TRY 23.46 | 724 562 |
Jun 04, 2024 | TRY 23.34 | TRY 24.20 | TRY 23.26 | TRY 23.88 | 1 115 338 |
Jun 03, 2024 | TRY 23.94 | TRY 24.18 | TRY 23.26 | TRY 23.32 | 1 285 965 |
May 31, 2024 | TRY 24.12 | TRY 24.36 | TRY 23.68 | TRY 23.94 | 738 738 |
May 30, 2024 | TRY 23.86 | TRY 24.46 | TRY 23.84 | TRY 24.06 | 1 428 437 |
May 29, 2024 | TRY 24.64 | TRY 24.96 | TRY 23.78 | TRY 23.78 | 1 535 967 |
May 28, 2024 | TRY 24.98 | TRY 25.28 | TRY 24.48 | TRY 24.64 | 4 912 051 |
May 27, 2024 | TRY 26.16 | TRY 26.36 | TRY 24.92 | TRY 24.98 | 3 165 691 |
May 24, 2024 | TRY 24.28 | TRY 26.48 | TRY 24.20 | TRY 26.10 | 6 175 781 |
May 23, 2024 | TRY 24.38 | TRY 24.96 | TRY 24.04 | TRY 24.20 | 1 382 599 |
May 22, 2024 | TRY 24.46 | TRY 24.64 | TRY 24.26 | TRY 24.38 | 1 192 145 |
May 21, 2024 | TRY 25.78 | TRY 25.88 | TRY 24.36 | TRY 24.50 | 2 278 668 |
May 20, 2024 | TRY 25.22 | TRY 26.00 | TRY 25.02 | TRY 25.78 | 2 125 025 |
May 17, 2024 | TRY 25.56 | TRY 26.00 | TRY 25.00 | TRY 25.24 | 1 560 323 |
May 16, 2024 | TRY 24.60 | TRY 26.16 | TRY 24.36 | TRY 25.54 | 1 413 642 |
May 15, 2024 | TRY 24.36 | TRY 24.88 | TRY 24.12 | TRY 24.56 | 1 998 650 |
May 14, 2024 | TRY 24.10 | TRY 24.50 | TRY 24.02 | TRY 24.48 | 729 404 |
May 13, 2024 | TRY 25.20 | TRY 25.28 | TRY 23.98 | TRY 24.12 | 878 894 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRKME.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRKME.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRKME.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.