NASDAQ:PRLD

Prelude Therapeutics Stock Price (Quote)

etoro logo Buy PRLD
*Your capital is at risk
$3.66
+0.160 (+4.57%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $3.40 $5.32 Wednesday, 3rd Jun 2026 PRLD stock ended at $3.66. This is 4.57% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 9.41% from a day low at $3.40 to a day high of $3.72.
90 days $2.80 $5.54
52 weeks $0.750 $5.54

Historical Prelude Therapeutics Incorporated prices

Date Open High Low Close Volume
Jun 03, 2026 $3.49 $3.72 $3.40 $3.66 375 092
Jun 02, 2026 $3.76 $3.76 $3.47 $3.50 373 677
Jun 01, 2026 $3.89 $4.00 $3.81 $3.82 221 502
May 29, 2026 $3.93 $3.99 $3.76 $3.92 274 891
May 28, 2026 $4.13 $4.13 $3.80 $3.93 373 160
May 27, 2026 $4.18 $4.32 $4.10 $4.16 150 586
May 26, 2026 $4.14 $4.31 $4.03 $4.09 311 036
May 22, 2026 $4.37 $4.52 $4.17 $4.27 239 984
May 21, 2026 $4.40 $4.53 $4.31 $4.33 213 277
May 20, 2026 $4.30 $4.54 $4.12 $4.50 367 453
May 19, 2026 $4.27 $4.47 $3.95 $4.27 402 479
May 18, 2026 $4.44 $4.74 $4.31 $4.34 463 517
May 15, 2026 $4.26 $4.60 $4.11 $4.48 472 173
May 14, 2026 $4.50 $4.67 $4.40 $4.47 263 557
May 13, 2026 $4.57 $4.81 $4.42 $4.66 392 123
May 12, 2026 $4.75 $4.98 $4.55 $4.64 309 315
May 11, 2026 $4.80 $5.14 $4.75 $4.80 343 484
May 08, 2026 $5.30 $5.32 $4.80 $4.86 384 992
May 07, 2026 $4.88 $5.31 $4.65 $5.15 546 123
May 06, 2026 $4.78 $5.04 $4.32 $4.84 696 845
May 05, 2026 $4.85 $5.13 $4.65 $4.67 404 772
May 04, 2026 $4.82 $4.92 $4.51 $4.74 719 373
May 01, 2026 $5.18 $5.22 $4.50 $4.70 1 104 699
Apr 30, 2026 $4.51 $5.23 $4.27 $5.23 574 756
Apr 29, 2026 $4.26 $4.37 $4.04 $4.27 453 095

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRLD stock historical prices to predict future price movements?
Trend Analysis: Examine the PRLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PRELUDE THERAPEUTICS INCORPORATED
Prelude Therapeutics
Prelude Therapeutics Incorporated, a clinical-stage precision oncology company, focuses on the discovery and development of novel precision cancer medicines to underserved patients. It is developing PRT543 that is in Phase 1 clinical trials in select solid tumors and myeloid malignancies; and PRT811, which is in Phase 1 clinical trials in solid tumors, including glioblastoma multiforme. The company is also developing PRT1419, a potent and selecti...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE