MIL:PRO
Banca Profilo S.p.A. Stock Price (Quote)
0.205€
-0.0010 (-0.485%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 0.205€ | 0.216€ | Tuesday, 2nd Jul 2024 PRO.MI stock ended at 0.205€. This is 0.485% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 0.488% from a day low at 0.205€ to a day high of 0.206€. |
90 days | 0.205€ | 0.226€ | |
52 weeks | 0.198€ | 0.226€ |
Historical Banca Profilo S.p.A. prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | 0.205€ | 0.206€ | 0.205€ | 0.205€ | 163 596 |
Jul 01, 2024 | 0.207€ | 0.207€ | 0.205€ | 0.206€ | 427 558 |
Jun 28, 2024 | 0.207€ | 0.208€ | 0.206€ | 0.206€ | 705 188 |
Jun 27, 2024 | 0.208€ | 0.208€ | 0.206€ | 0.206€ | 215 909 |
Jun 26, 2024 | 0.207€ | 0.209€ | 0.207€ | 0.207€ | 686 705 |
Jun 25, 2024 | 0.209€ | 0.209€ | 0.207€ | 0.207€ | 316 226 |
Jun 24, 2024 | 0.209€ | 0.209€ | 0.207€ | 0.208€ | 317 826 |
Jun 21, 2024 | 0.209€ | 0.210€ | 0.208€ | 0.208€ | 575 695 |
Jun 20, 2024 | 0.208€ | 0.210€ | 0.208€ | 0.210€ | 646 249 |
Jun 19, 2024 | 0.209€ | 0.209€ | 0.208€ | 0.208€ | 207 830 |
Jun 18, 2024 | 0.210€ | 0.210€ | 0.208€ | 0.209€ | 577 513 |
Jun 17, 2024 | 0.210€ | 0.210€ | 0.208€ | 0.209€ | 801 105 |
Jun 14, 2024 | 0.210€ | 0.210€ | 0.208€ | 0.210€ | 1 420 810 |
Jun 13, 2024 | 0.210€ | 0.211€ | 0.209€ | 0.209€ | 781 118 |
Jun 12, 2024 | 0.212€ | 0.215€ | 0.210€ | 0.210€ | 2 346 829 |
Jun 11, 2024 | 0.211€ | 0.216€ | 0.210€ | 0.211€ | 2 687 593 |
Jun 10, 2024 | 0.211€ | 0.213€ | 0.209€ | 0.211€ | 766 761 |
Jun 07, 2024 | 0.210€ | 0.212€ | 0.209€ | 0.209€ | 328 617 |
Jun 06, 2024 | 0.208€ | 0.212€ | 0.208€ | 0.211€ | 920 071 |
Jun 05, 2024 | 0.207€ | 0.210€ | 0.207€ | 0.210€ | 547 475 |
Jun 04, 2024 | 0.212€ | 0.212€ | 0.206€ | 0.208€ | 723 572 |
Jun 03, 2024 | 0.210€ | 0.213€ | 0.209€ | 0.209€ | 279 831 |
May 31, 2024 | 0.212€ | 0.212€ | 0.209€ | 0.211€ | 712 644 |
May 30, 2024 | 0.213€ | 0.213€ | 0.209€ | 0.211€ | 306 735 |
May 29, 2024 | 0.209€ | 0.211€ | 0.209€ | 0.210€ | 362 118 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRO.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the PRO.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRO.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.