Range Low Price High Price Comment
30 days $10.00 $13.59 Tuesday, 18th Jun 2024 PROP stock ended at $10.00. This is 10.79% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 12.50% from a day low at $10.00 to a day high of $11.25.
90 days $8.60 $16.08
52 weeks $5.27 $16.23

Historical Propell Tech Grp prices

Date Open High Low Close Volume
Jun 18, 2024 $11.25 $11.25 $10.00 $10.00 135 827
Jun 17, 2024 $10.68 $11.32 $10.60 $11.21 115 381
Jun 14, 2024 $10.96 $11.00 $10.51 $10.60 143 812
Jun 13, 2024 $12.61 $12.79 $10.29 $10.67 168 846
Jun 12, 2024 $13.45 $13.50 $12.60 $12.80 75 956
Jun 11, 2024 $12.50 $13.52 $12.50 $13.43 30 904
Jun 10, 2024 $13.35 $13.59 $12.55 $12.78 112 110
Jun 07, 2024 $13.33 $13.42 $13.12 $13.32 34 419
Jun 06, 2024 $13.20 $13.37 $12.95 $13.33 38 757
Jun 05, 2024 $13.02 $13.23 $12.76 $13.14 55 499
Jun 04, 2024 $12.96 $13.03 $12.67 $12.90 31 204
Jun 03, 2024 $12.73 $13.03 $12.40 $12.85 32 018
May 31, 2024 $12.73 $12.73 $12.14 $12.61 26 020
May 30, 2024 $12.52 $12.73 $12.32 $12.64 28 111
May 29, 2024 $12.43 $12.71 $12.40 $12.61 25 157
May 28, 2024 $12.50 $12.73 $12.20 $12.73 60 899
May 24, 2024 $11.95 $12.73 $11.90 $12.73 50 123
May 23, 2024 $12.38 $12.38 $11.83 $11.91 34 838
May 22, 2024 $12.32 $12.45 $12.18 $12.35 30 880
May 21, 2024 $12.41 $12.44 $11.81 $12.36 55 319
May 20, 2024 $12.90 $12.90 $11.87 $12.09 110 489
May 17, 2024 $12.42 $13.03 $12.41 $12.86 77 105
May 16, 2024 $12.65 $13.09 $12.42 $12.42 77 700
May 15, 2024 $13.46 $13.59 $12.64 $12.77 84 070
May 14, 2024 $13.91 $13.91 $13.32 $13.46 47 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PROP stock historical prices to predict future price movements?
Trend Analysis: Examine the PROP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PROP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!