14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.19 $7.74 Monday, 17th Jun 2024 PROSY stock ended at $7.40. This is 1.23% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.93% from a day low at $7.26 to a day high of $7.40.
90 days $5.83 $8.01
52 weeks $5.39 $16.05

Historical Prosus N.V. prices

Date Open High Low Close Volume
Jun 17, 2024 $7.26 $7.40 $7.26 $7.40 19 373
Jun 14, 2024 $7.27 $7.31 $7.23 $7.31 50 831
Jun 13, 2024 $7.49 $7.49 $7.38 $7.42 75 973
Jun 12, 2024 $7.47 $7.55 $7.46 $7.46 88 724
Jun 11, 2024 $7.29 $7.31 $7.26 $7.31 66 050
Jun 10, 2024 $7.27 $7.38 $7.27 $7.38 62 353
Jun 07, 2024 $7.32 $7.38 $7.32 $7.38 103 796
Jun 06, 2024 $7.46 $7.50 $7.44 $7.50 198 427
Jun 05, 2024 $7.43 $7.48 $7.40 $7.46 172 388
Jun 04, 2024 $7.45 $7.48 $7.39 $7.43 458 063
Jun 03, 2024 $7.39 $7.43 $7.36 $7.42 539 333
May 31, 2024 $7.28 $7.34 $7.19 $7.34 954 149
May 30, 2024 $7.36 $7.46 $7.36 $7.40 1 045 363
May 29, 2024 $7.36 $7.40 $7.35 $7.35 349 583
May 28, 2024 $7.55 $7.65 $7.50 $7.64 1 338 414
May 24, 2024 $7.55 $7.62 $7.53 $7.61 861 835
May 23, 2024 $7.65 $7.67 $7.52 $7.58 1 733 239
May 22, 2024 $7.64 $7.65 $7.57 $7.62 958 304
May 21, 2024 $7.64 $7.71 $7.64 $7.71 826 509
May 20, 2024 $7.71 $7.74 $7.68 $7.74 1 633 679
May 17, 2024 $7.73 $7.84 $7.72 $7.83 3 953 587
May 16, 2024 $7.89 $8.01 $7.86 $7.94 1 879 071
May 15, 2024 $7.80 $7.88 $7.76 $7.85 2 532 592
May 14, 2024 $7.77 $7.84 $7.73 $7.74 1 737 208
May 13, 2024 $7.44 $7.50 $7.44 $7.45 949 553

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PROSY stock historical prices to predict future price movements?
Trend Analysis: Examine the PROSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PROSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prosus N.V.

Prosus N.V. Prosus N.V. engages in the e-commerce and internet businesses. The company operates internet platforms, such as classifieds, payments and fintech, food delivery, travel, education technology, etail, health, ventures, social, and other internet platforms. It has operations in Latin and North America, the Middle East, Africa, Europe, Asia, and internationally. The company was formerly known as Myriad International Holdings N.V. and changed its name... PROSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT