14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 6.72€ 7.58€ Friday, 17th May 2024 PROX.BB stock ended at 7.38€. This is 0.682% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.02% from a day low at 7.37€ to a day high of 7.44€.
90 days 6.72€ 8.47€
52 weeks 6.39€ 9.32€

Historical Proximus SA de droit public prices

Date Open High Low Close Volume
Jan 30, 2024 8.81€ 8.86€ 8.79€ 8.80€ 486 723
Jan 29, 2024 9.11€ 9.11€ 8.78€ 8.78€ 661 857
Jan 26, 2024 9.07€ 9.12€ 8.98€ 9.09€ 356 036
Jan 25, 2024 9.19€ 9.20€ 9.05€ 9.05€ 356 619
Jan 24, 2024 9.21€ 9.24€ 9.15€ 9.20€ 282 120
Jan 23, 2024 9.26€ 9.27€ 8.94€ 9.21€ 651 642
Jan 22, 2024 9.26€ 9.32€ 9.25€ 9.27€ 406 728
Jan 19, 2024 9.25€ 9.30€ 9.19€ 9.24€ 414 738
Jan 18, 2024 9.31€ 9.32€ 9.12€ 9.26€ 516 253
Jan 17, 2024 9.17€ 9.31€ 9.11€ 9.31€ 853 026
Jan 16, 2024 8.89€ 9.05€ 8.87€ 9.02€ 486 566
Jan 15, 2024 8.84€ 8.91€ 8.83€ 8.89€ 231 373
Jan 12, 2024 8.76€ 8.89€ 8.71€ 8.85€ 402 419
Jan 11, 2024 8.90€ 8.94€ 8.74€ 8.74€ 269 756
Jan 10, 2024 8.86€ 8.89€ 8.81€ 8.85€ 252 631
Jan 09, 2024 8.83€ 8.83€ 8.76€ 8.83€ 280 674
Jan 08, 2024 8.95€ 8.97€ 8.68€ 8.82€ 508 714
Jan 05, 2024 8.89€ 8.99€ 8.88€ 8.96€ 318 433
Jan 04, 2024 8.73€ 8.91€ 8.73€ 8.91€ 404 521
Jan 03, 2024 8.72€ 8.85€ 8.70€ 8.74€ 374 442
Jan 02, 2024 8.56€ 8.79€ 8.56€ 8.76€ 465 630
Dec 29, 2023 8.53€ 8.55€ 8.51€ 8.51€ 189 798
Dec 28, 2023 8.54€ 8.56€ 8.50€ 8.53€ 268 723
Dec 27, 2023 8.58€ 8.59€ 8.50€ 8.52€ 267 030
Dec 22, 2023 8.52€ 8.58€ 8.47€ 8.57€ 434 795

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PROX.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the PROX.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PROX.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!