BRU:PROX
Proximus SA de droit public Stock Price (Quote)
6.96€
+0.245 (+3.65%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 6.72€ | 7.71€ | Friday, 3rd May 2024 PROX.BB stock ended at 6.96€. This is 3.65% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.84% from a day low at 6.72€ to a day high of 7.05€. |
| 90 days | 6.72€ | 8.77€ | |
| 52 weeks | 6.39€ | 9.32€ |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | 6.75€ | 7.05€ | 6.72€ | 6.96€ | 656 754 |
| May 02, 2024 | 6.90€ | 6.90€ | 6.72€ | 6.72€ | 945 857 |
| Apr 30, 2024 | 6.89€ | 7.04€ | 6.88€ | 6.92€ | 386 301 |
| Apr 29, 2024 | 7.04€ | 7.07€ | 6.84€ | 6.93€ | 560 591 |
| Apr 26, 2024 | 7.10€ | 7.27€ | 7.01€ | 7.03€ | 568 670 |
| Apr 25, 2024 | 6.96€ | 6.96€ | 6.75€ | 6.80€ | 627 017 |
| Apr 24, 2024 | 6.85€ | 7.03€ | 6.78€ | 6.96€ | 717 955 |
| Apr 23, 2024 | 7.57€ | 7.58€ | 7.49€ | 7.50€ | 483 698 |
| Apr 22, 2024 | 7.51€ | 7.58€ | 7.48€ | 7.49€ | 521 991 |
| Apr 19, 2024 | 7.27€ | 7.38€ | 7.19€ | 7.37€ | 315 766 |
| Apr 18, 2024 | 7.26€ | 7.33€ | 7.24€ | 7.25€ | 289 896 |
| Apr 17, 2024 | 7.15€ | 7.29€ | 7.15€ | 7.24€ | 260 798 |
| Apr 16, 2024 | 7.36€ | 7.39€ | 7.11€ | 7.15€ | 494 147 |
| Apr 15, 2024 | 7.43€ | 7.47€ | 7.35€ | 7.37€ | 330 562 |
| Apr 12, 2024 | 7.52€ | 7.57€ | 7.44€ | 7.44€ | 304 521 |
| Apr 11, 2024 | 7.47€ | 7.58€ | 7.44€ | 7.50€ | 308 643 |
| Apr 10, 2024 | 7.62€ | 7.69€ | 7.52€ | 7.52€ | 301 814 |
| Apr 09, 2024 | 7.56€ | 7.61€ | 7.49€ | 7.59€ | 203 650 |
| Apr 08, 2024 | 7.63€ | 7.65€ | 7.55€ | 7.58€ | 253 915 |
| Apr 05, 2024 | 7.61€ | 7.70€ | 7.57€ | 7.62€ | 360 163 |
| Apr 04, 2024 | 7.64€ | 7.71€ | 7.56€ | 7.63€ | 303 666 |
| Apr 03, 2024 | 7.50€ | 7.62€ | 7.47€ | 7.61€ | 370 532 |
| Apr 02, 2024 | 7.50€ | 7.50€ | 7.50€ | 7.50€ | 0 |
| Mar 28, 2024 | 7.42€ | 7.53€ | 7.37€ | 7.50€ | 251 174 |
| Mar 27, 2024 | 7.58€ | 7.59€ | 7.35€ | 7.43€ | 420 960 |
