14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.45 $7.47 Friday, 17th May 2024 PRPH stock ended at $5.03. This is 1.57% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.26% from a day low at $4.91 to a day high of $5.07.
90 days $4.37 $7.48
52 weeks $4.05 $9.90

Historical ProPhase Labs prices

Date Open High Low Close Volume
Dec 22, 2023 $4.51 $4.70 $4.51 $4.64 24 103
Dec 21, 2023 $4.50 $4.74 $4.50 $4.64 25 348
Dec 20, 2023 $4.52 $4.61 $4.50 $4.51 20 462
Dec 19, 2023 $4.50 $4.68 $4.50 $4.50 31 936
Dec 18, 2023 $4.50 $4.72 $4.50 $4.55 35 698
Dec 15, 2023 $4.53 $4.63 $4.50 $4.50 34 469
Dec 14, 2023 $4.61 $4.80 $4.50 $4.50 31 468
Dec 13, 2023 $4.76 $4.94 $4.49 $4.49 73 058
Dec 12, 2023 $4.65 $4.99 $4.65 $4.77 33 412
Dec 11, 2023 $4.98 $5.06 $4.61 $4.61 32 448
Dec 08, 2023 $5.01 $5.33 $4.95 $5.03 49 559
Dec 07, 2023 $5.01 $5.20 $5.01 $5.09 28 184
Dec 06, 2023 $4.80 $5.06 $4.80 $4.80 21 228
Dec 05, 2023 $4.80 $4.99 $4.74 $4.80 21 570
Dec 04, 2023 $4.99 $5.00 $4.85 $4.85 9 041
Dec 01, 2023 $5.03 $5.10 $4.90 $4.97 18 684
Nov 30, 2023 $5.14 $5.70 $4.88 $5.07 47 633
Nov 29, 2023 $4.60 $4.81 $4.60 $4.67 8 545
Nov 28, 2023 $4.51 $4.75 $4.51 $4.60 21 840
Nov 27, 2023 $4.43 $4.63 $4.42 $4.58 10 619
Nov 24, 2023 $4.41 $4.49 $4.41 $4.49 2 396
Nov 22, 2023 $4.25 $4.59 $4.25 $4.45 19 891
Nov 21, 2023 $4.41 $4.53 $4.36 $4.37 22 381
Nov 20, 2023 $4.39 $4.63 $4.28 $4.46 107 829
Nov 17, 2023 $4.37 $4.65 $4.36 $4.42 16 104

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRPH stock historical prices to predict future price movements?
Trend Analysis: Examine the PRPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProPhase Labs

ProPhase Labs ProPhase Labs, Inc. engages in the research, development, manufacture, distribution, marketing, and sale of over the counter (OTC) consumer healthcare products and dietary supplements in the United States. The company operates in two segments, Diagnostic Services and Consumer Products. It offers a range of OTC dietary supplements, including Legendz XL for male sexual health; and Triple Edge XL, an energy and stamina booster. The company also prov... PRPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT