NASDAQ:PRPH
ProPhase Labs Stock Price (Quote)
$5.06
-0.280 (-5.24%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 PRPH stock ended at $5.06. This is 5.24% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.31% from a day low at $5.04 to a day high of $5.36. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $5.34 | $5.36 | $5.04 | $5.06 | 15 930 |
| May 06, 2024 | $5.47 | $5.62 | $5.12 | $5.34 | 40 416 |
| May 03, 2024 | $5.22 | $5.50 | $5.20 | $5.42 | 38 391 |
| May 02, 2024 | $5.25 | $5.35 | $5.01 | $5.31 | 44 526 |
| May 01, 2024 | $4.58 | $5.32 | $4.58 | $5.19 | 31 942 |
| Apr 30, 2024 | $4.59 | $4.73 | $4.45 | $4.61 | 51 814 |
| Apr 29, 2024 | $4.77 | $4.84 | $4.60 | $4.61 | 22 056 |
| Apr 26, 2024 | $4.95 | $4.95 | $4.60 | $4.71 | 59 942 |
| Apr 25, 2024 | $5.06 | $5.12 | $4.90 | $4.95 | 12 023 |
| Apr 24, 2024 | $5.17 | $5.46 | $5.05 | $5.06 | 15 523 |
| Apr 23, 2024 | $4.89 | $5.39 | $4.89 | $5.16 | 16 596 |
| Apr 22, 2024 | $5.17 | $5.17 | $4.90 | $4.90 | 62 011 |
| Apr 19, 2024 | $5.31 | $5.31 | $5.05 | $5.26 | 99 266 |
| Apr 18, 2024 | $6.32 | $6.32 | $5.33 | $5.44 | 1 176 743 |
| Apr 17, 2024 | $7.47 | $7.47 | $6.05 | $6.27 | 82 436 |
| Apr 16, 2024 | $6.54 | $7.48 | $6.27 | $7.35 | 188 842 |
| Apr 15, 2024 | $6.63 | $6.73 | $6.12 | $6.16 | 47 129 |
| Apr 12, 2024 | $6.58 | $6.64 | $6.29 | $6.52 | 26 363 |
| Apr 11, 2024 | $6.60 | $6.70 | $6.18 | $6.40 | 82 662 |
| Apr 10, 2024 | $6.04 | $6.22 | $6.01 | $6.13 | 18 600 |
| Apr 09, 2024 | $6.61 | $6.64 | $6.06 | $6.10 | 26 464 |
| Apr 08, 2024 | $6.88 | $6.88 | $6.50 | $6.60 | 35 619 |
| Apr 05, 2024 | $6.67 | $6.92 | $6.67 | $6.80 | 45 625 |
| Apr 04, 2024 | $6.64 | $6.75 | $6.50 | $6.58 | 21 409 |
| Apr 03, 2024 | $6.80 | $6.88 | $6.42 | $6.62 | 37 413 |
