NASDAQ:PRSO
Peraso, Inc. Stock Price (Quote)
$1.44
+0.0700 (+5.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.22 | $2.17 | Friday, 10th May 2024 PRSO stock ended at $1.44. This is 5.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.46% from a day low at $1.34 to a day high of $1.44. |
| 90 days | $1.22 | $2.30 | |
| 52 weeks | $0.119 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | $2.67 | $2.96 | $2.65 | $2.71 | 88 400 |
| Jan 25, 2022 | $2.60 | $2.82 | $2.60 | $2.65 | 186 500 |
| Jan 24, 2022 | $2.76 | $2.88 | $2.50 | $2.74 | 203 700 |
| Jan 21, 2022 | $3.11 | $3.15 | $2.88 | $2.88 | 214 500 |
| Jan 20, 2022 | $3.32 | $3.49 | $3.23 | $3.23 | 86 679 |
| Jan 19, 2022 | $3.30 | $3.59 | $3.26 | $3.34 | 51 257 |
| Jan 18, 2022 | $3.45 | $3.56 | $3.27 | $3.33 | 95 734 |
| Jan 14, 2022 | $3.47 | $3.61 | $3.36 | $3.60 | 53 282 |
| Jan 13, 2022 | $3.66 | $3.82 | $3.44 | $3.44 | 95 124 |
| Jan 12, 2022 | $3.66 | $3.82 | $3.57 | $3.63 | 86 989 |
| Jan 11, 2022 | $3.61 | $3.85 | $3.61 | $3.63 | 65 831 |
| Jan 10, 2022 | $3.65 | $3.66 | $3.52 | $3.61 | 68 387 |
| Jan 07, 2022 | $3.90 | $3.95 | $3.65 | $3.71 | 86 176 |
| Jan 06, 2022 | $3.80 | $3.98 | $3.63 | $3.83 | 80 410 |
| Jan 05, 2022 | $4.10 | $4.27 | $3.82 | $3.83 | 114 338 |
| Jan 04, 2022 | $4.35 | $4.40 | $4.08 | $4.16 | 66 710 |
| Jan 03, 2022 | $4.25 | $4.44 | $4.15 | $4.35 | 39 425 |
| Dec 31, 2021 | $4.11 | $4.37 | $4.10 | $4.20 | 66 872 |
| Dec 30, 2021 | $4.31 | $4.40 | $4.11 | $4.11 | 249 018 |
| Dec 29, 2021 | $4.43 | $4.57 | $4.31 | $4.35 | 125 762 |
| Dec 28, 2021 | $4.54 | $4.74 | $4.30 | $4.43 | 152 705 |
| Dec 27, 2021 | $5.05 | $5.19 | $4.77 | $4.80 | 119 613 |
| Dec 23, 2021 | $5.00 | $5.15 | $4.91 | $5.03 | 85 782 |
| Dec 22, 2021 | $4.36 | $5.10 | $4.36 | $5.07 | 209 624 |
| Dec 21, 2021 | $4.21 | $4.63 | $4.21 | $4.63 | 133 037 |
