NASDAQ:PRSO
Peraso, Inc. Stock Price (Quote)
$1.37
+0.115 (+9.16%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.22 | $2.17 | Friday, 26th Apr 2024 PRSO stock ended at $1.37. This is 9.16% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.24% from a day low at $1.27 to a day high of $1.40. |
| 90 days | $1.22 | $5.83 | |
| 52 weeks | $0.119 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.28 | $1.40 | $1.27 | $1.37 | 96 324 |
| Apr 25, 2024 | $1.34 | $1.34 | $1.22 | $1.26 | 169 618 |
| Apr 24, 2024 | $1.30 | $1.37 | $1.30 | $1.33 | 154 959 |
| Apr 23, 2024 | $1.30 | $1.33 | $1.26 | $1.31 | 156 056 |
| Apr 22, 2024 | $1.36 | $1.38 | $1.27 | $1.33 | 144 585 |
| Apr 19, 2024 | $1.45 | $1.47 | $1.33 | $1.36 | 186 873 |
| Apr 18, 2024 | $1.40 | $1.58 | $1.40 | $1.48 | 456 422 |
| Apr 17, 2024 | $1.44 | $1.68 | $1.39 | $1.56 | 1 578 438 |
| Apr 16, 2024 | $1.74 | $2.17 | $1.40 | $1.54 | 61 333 856 |
| Apr 15, 2024 | $1.31 | $1.31 | $1.26 | $1.27 | 46 724 |
| Apr 12, 2024 | $1.36 | $1.38 | $1.29 | $1.29 | 39 170 |
| Apr 11, 2024 | $1.41 | $1.41 | $1.36 | $1.40 | 24 240 |
| Apr 10, 2024 | $1.39 | $1.47 | $1.38 | $1.40 | 177 338 |
| Apr 09, 2024 | $1.44 | $1.46 | $1.40 | $1.43 | 44 051 |
| Apr 08, 2024 | $1.40 | $1.54 | $1.38 | $1.48 | 202 657 |
| Apr 05, 2024 | $1.40 | $1.44 | $1.38 | $1.42 | 124 312 |
| Apr 04, 2024 | $1.39 | $1.48 | $1.34 | $1.38 | 681 519 |
| Apr 03, 2024 | $1.41 | $1.46 | $1.33 | $1.39 | 47 447 |
| Apr 02, 2024 | $1.50 | $1.50 | $1.43 | $1.47 | 53 443 |
| Apr 01, 2024 | $1.53 | $1.54 | $1.45 | $1.51 | 110 281 |
| Mar 28, 2024 | $1.48 | $1.63 | $1.41 | $1.62 | 400 651 |
| Mar 27, 2024 | $1.48 | $1.48 | $1.41 | $1.45 | 57 594 |
| Mar 26, 2024 | $1.42 | $1.47 | $1.37 | $1.47 | 63 404 |
| Mar 25, 2024 | $1.42 | $1.48 | $1.39 | $1.40 | 51 842 |
| Mar 22, 2024 | $1.47 | $1.47 | $1.41 | $1.42 | 29 565 |
