$0.81
-0.0105 (-1.28%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.735 | $1.02 | Friday, 10th Jul 2026 PRSO stock ended at $0.81. This is 1.28% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 5.23% from a day low at $0.794 to a day high of $0.84. |
| 90 days | $0.735 | $1.59 | |
| 52 weeks | $0.735 | $2.37 |
Historical Peraso, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $0.83 | $0.84 | $0.794 | $0.81 | 207 364 |
| Jul 09, 2026 | $0.796 | $0.84 | $0.796 | $0.82 | 361 241 |
| Jul 08, 2026 | $0.755 | $0.80 | $0.735 | $0.80 | 524 047 |
| Jul 07, 2026 | $0.80 | $0.80 | $0.735 | $0.753 | 604 015 |
| Jul 06, 2026 | $0.783 | $0.81 | $0.783 | $0.80 | 448 780 |
| Jul 02, 2026 | $0.88 | $0.89 | $0.82 | $0.82 | 455 586 |
| Jul 01, 2026 | $0.90 | $0.91 | $0.86 | $0.88 | 453 014 |
| Jun 30, 2026 | $0.84 | $0.92 | $0.84 | $0.91 | 462 459 |
| Jun 29, 2026 | $0.80 | $0.84 | $0.776 | $0.83 | 499 465 |
| Jun 26, 2026 | $0.775 | $0.82 | $0.760 | $0.784 | 316 866 |
| Jun 25, 2026 | $0.82 | $0.84 | $0.770 | $0.791 | 468 087 |
| Jun 24, 2026 | $0.87 | $0.88 | $0.80 | $0.82 | 798 910 |
| Jun 23, 2026 | $0.89 | $0.89 | $0.87 | $0.87 | 388 600 |
| Jun 22, 2026 | $0.89 | $0.91 | $0.88 | $0.90 | 512 620 |
| Jun 18, 2026 | $0.91 | $0.92 | $0.90 | $0.91 | 456 267 |
| Jun 17, 2026 | $0.90 | $0.92 | $0.89 | $0.89 | 354 990 |
| Jun 16, 2026 | $0.93 | $0.93 | $0.88 | $0.89 | 579 205 |
| Jun 15, 2026 | $0.95 | $0.97 | $0.93 | $0.93 | 551 508 |
| Jun 12, 2026 | $0.99 | $1.00 | $0.93 | $0.93 | 646 244 |
| Jun 11, 2026 | $0.97 | $1.01 | $0.95 | $0.99 | 503 215 |
| Jun 10, 2026 | $1.01 | $1.02 | $0.96 | $0.96 | 447 376 |
| Jun 09, 2026 | $0.99 | $1.02 | $0.93 | $1.01 | 721 467 |
| Jun 08, 2026 | $1.04 | $1.04 | $0.98 | $0.98 | 647 460 |
| Jun 05, 2026 | $1.10 | $1.10 | $0.99 | $1.00 | 1 000 337 |
| Jun 04, 2026 | $1.05 | $1.09 | $1.04 | $1.08 | 441 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRSO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRSO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRSO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PRSO