NASDAQ:PRSO

Peraso Stock Price (Quote)

etoro logo Buy PRSO
*Your capital is at risk
$0.648
+0.0050 (+0.778%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.580 $0.91 Friday, 31st Jul 2026 PRSO stock ended at $0.648. This is 0.778% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 11.48% from a day low at $0.610 to a day high of $0.680.
90 days $0.580 $1.59
52 weeks $0.580 $2.37

Historical Peraso, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.668 $0.680 $0.610 $0.648 262 429
Jul 30, 2026 $0.620 $0.643 $0.611 $0.643 187 673
Jul 29, 2026 $0.654 $0.669 $0.580 $0.623 521 626
Jul 28, 2026 $0.675 $0.688 $0.654 $0.670 198 150
Jul 27, 2026 $0.666 $0.700 $0.653 $0.693 293 416
Jul 24, 2026 $0.740 $0.750 $0.677 $0.680 378 749
Jul 23, 2026 $0.755 $0.755 $0.720 $0.723 262 714
Jul 22, 2026 $0.760 $0.760 $0.740 $0.746 175 421
Jul 21, 2026 $0.745 $0.770 $0.735 $0.760 199 067
Jul 20, 2026 $0.763 $0.765 $0.735 $0.747 220 782
Jul 17, 2026 $0.726 $0.767 $0.726 $0.756 223 951
Jul 16, 2026 $0.789 $0.789 $0.740 $0.754 290 151
Jul 15, 2026 $0.772 $0.80 $0.750 $0.799 367 766
Jul 14, 2026 $0.780 $0.80 $0.759 $0.760 0
Jul 13, 2026 $0.82 $0.83 $0.755 $0.755 398 698
Jul 10, 2026 $0.83 $0.84 $0.794 $0.81 207 364
Jul 09, 2026 $0.796 $0.84 $0.796 $0.82 361 241
Jul 08, 2026 $0.755 $0.80 $0.735 $0.80 524 047
Jul 07, 2026 $0.80 $0.80 $0.735 $0.753 604 015
Jul 06, 2026 $0.783 $0.81 $0.783 $0.80 448 780
Jul 02, 2026 $0.88 $0.89 $0.82 $0.82 455 586
Jul 01, 2026 $0.90 $0.91 $0.86 $0.88 453 014
Jun 30, 2026 $0.84 $0.92 $0.84 $0.91 462 459
Jun 29, 2026 $0.80 $0.84 $0.776 $0.83 499 465
Jun 26, 2026 $0.775 $0.82 $0.760 $0.784 316 866

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRSO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRSO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRSO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PERASO, INC.
Peraso
Peraso Inc. operates as a fabless semiconductor company, develops, markets, and sells semiconductor devices and modules. It focuses on development of millimeter wavelength (mmWave) for the 60 gigahertz, spectrum, and for 5G cellular networks. The company's products include mmWave ICs, including baseband IC, various mmWave radio frequency, integrated circuits, as well as associated antenna technology; and mmWave modules. It also provides accelerat...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE