Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.22 $2.17 Monday, 13th May 2024 PRSO stock ended at $1.55. This is 7.64% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 10.42% from a day low at $1.44 to a day high of $1.59.
90 days $1.22 $2.19
52 weeks $0.119 $8.48

Historical Peraso, Inc. prices

Date Open High Low Close Volume
Jun 21, 2023 $0.608 $0.610 $0.533 $0.572 204 161
Jun 20, 2023 $0.648 $0.658 $0.532 $0.624 427 969
Jun 16, 2023 $0.640 $0.710 $0.620 $0.668 227 806
Jun 15, 2023 $0.590 $0.680 $0.590 $0.660 255 703
Jun 14, 2023 $0.683 $0.683 $0.600 $0.635 412 686
Jun 13, 2023 $0.615 $0.661 $0.591 $0.642 486 093
Jun 12, 2023 $0.630 $0.630 $0.590 $0.590 239 695
Jun 09, 2023 $0.660 $0.670 $0.590 $0.609 332 551
Jun 08, 2023 $0.582 $0.84 $0.582 $0.630 1 907 635
Jun 07, 2023 $0.592 $0.620 $0.550 $0.580 159 979
Jun 06, 2023 $0.640 $0.640 $0.519 $0.571 355 140
Jun 05, 2023 $0.670 $0.690 $0.573 $0.594 347 751
Jun 02, 2023 $0.661 $0.767 $0.587 $0.670 644 913
Jun 01, 2023 $0.84 $0.88 $0.680 $0.700 1 110 290
May 31, 2023 $0.90 $1.32 $0.87 $0.98 4 372 105
May 30, 2023 $0.709 $0.97 $0.680 $0.90 2 675 626
May 26, 2023 $0.710 $0.750 $0.460 $0.690 2 632 166
May 25, 2023 $0.417 $0.720 $0.411 $0.490 5 432 097
May 24, 2023 $0.370 $0.405 $0.350 $0.405 260 001
May 23, 2023 $0.390 $0.420 $0.360 $0.378 296 620
May 22, 2023 $0.255 $0.456 $0.283 $0.399 1 887 228
May 19, 2023 $0.330 $0.350 $0.200 $0.249 526 879
May 18, 2023 $0.340 $0.341 $0.300 $0.320 188 276
May 17, 2023 $0.319 $0.350 $0.310 $0.345 126 746
May 16, 2023 $0.360 $0.370 $0.300 $0.300 647 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRSO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRSO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRSO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Peraso, Inc.

Peraso. Peraso Inc. operates as a fabless semiconductor company, develops, markets, and sells semiconductor devices and modules. It focuses on development of millimeter wavelength (mmWave) for the 60 gigahertz, spectrum, and for 5G cellular networks. The company's products include mmWave ICs, including baseband IC, various mmWave radio frequency, integrated circuits, as well as associated antenna technology; and mmWave modules. It also provides accelerat... PRSO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT