14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.17 $1.59 Friday, 7th Jun 2024 PRSO stock ended at $1.25. This is 0.794% less than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 4.07% from a day low at $1.23 to a day high of $1.28.
90 days $1.17 $2.19
52 weeks $0.119 $8.48

Historical Peraso, Inc. prices

Date Open High Low Close Volume
May 04, 2023 $0.420 $0.427 $0.370 $0.385 52 688
May 03, 2023 $0.410 $0.440 $0.360 $0.360 92 590
May 02, 2023 $0.379 $0.410 $0.379 $0.410 18 707
May 01, 2023 $0.392 $0.430 $0.380 $0.399 63 513
Apr 28, 2023 $0.419 $0.430 $0.392 $0.400 45 047
Apr 27, 2023 $0.429 $0.429 $0.374 $0.420 40 001
Apr 26, 2023 $0.429 $0.435 $0.371 $0.429 47 561
Apr 25, 2023 $0.430 $0.440 $0.400 $0.400 91 634
Apr 24, 2023 $0.440 $0.480 $0.430 $0.440 77 740
Apr 21, 2023 $0.450 $0.480 $0.440 $0.480 47 022
Apr 20, 2023 $0.510 $0.530 $0.425 $0.460 59 378
Apr 19, 2023 $0.480 $0.511 $0.465 $0.480 43 362
Apr 18, 2023 $0.530 $0.543 $0.470 $0.511 71 396
Apr 17, 2023 $0.500 $0.545 $0.470 $0.480 93 590
Apr 14, 2023 $0.500 $0.550 $0.500 $0.538 34 348
Apr 13, 2023 $0.490 $0.530 $0.485 $0.523 39 363
Apr 12, 2023 $0.515 $0.550 $0.485 $0.485 59 333
Apr 11, 2023 $0.541 $0.570 $0.490 $0.530 63 211
Apr 10, 2023 $0.501 $0.594 $0.480 $0.523 313 238
Apr 06, 2023 $0.540 $0.595 $0.510 $0.547 65 263
Apr 05, 2023 $0.630 $0.630 $0.510 $0.535 137 326
Apr 04, 2023 $0.563 $0.630 $0.560 $0.630 67 438
Apr 03, 2023 $0.573 $0.760 $0.540 $0.580 223 206
Mar 31, 2023 $0.525 $0.582 $0.525 $0.545 34 616
Mar 30, 2023 $0.540 $0.650 $0.520 $0.530 47 675

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRSO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRSO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRSO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Peraso, Inc.

Peraso. Peraso Inc. operates as a fabless semiconductor company, develops, markets, and sells semiconductor devices and modules. It focuses on development of millimeter wavelength (mmWave) for the 60 gigahertz, spectrum, and for 5G cellular networks. The company's products include mmWave ICs, including baseband IC, various mmWave radio frequency, integrated circuits, as well as associated antenna technology; and mmWave modules. It also provides accelerat... PRSO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT