14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.34 $29.34 Wednesday, 8th Dec 2021 PRSP stock ended at $29.34. During the day the stock fluctuated 0% from a day low at $29.34 to a day high of $29.34.
90 days $29.34 $29.34
52 weeks $22.76 $29.62

Historical Perspecta Inc. prices

Date Open High Low Close Volume
Mar 31, 2021 $29.05 $29.09 $29.02 $29.05 932 177
Mar 30, 2021 $29.01 $29.06 $28.97 $29.04 1 523 604
Mar 29, 2021 $29.01 $29.06 $28.99 $29.00 1 204 826
Mar 26, 2021 $29.05 $29.08 $29.00 $29.00 1 232 387
Mar 25, 2021 $28.98 $29.05 $28.97 $29.03 940 134
Mar 24, 2021 $29.06 $29.13 $28.97 $28.97 1 422 532
Mar 23, 2021 $29.05 $29.10 $29.01 $29.03 1 609 133
Mar 22, 2021 $29.05 $29.13 $28.97 $29.12 959 867
Mar 19, 2021 $28.85 $29.13 $28.85 $29.06 2 925 282
Mar 18, 2021 $29.04 $29.09 $28.89 $28.96 2 402 093
Mar 17, 2021 $29.05 $29.11 $29.04 $29.09 1 139 049
Mar 16, 2021 $29.10 $29.12 $29.06 $29.07 1 250 200
Mar 15, 2021 $28.86 $29.19 $28.86 $29.10 1 094 149
Mar 12, 2021 $28.92 $28.96 $28.88 $28.95 1 476 520
Mar 11, 2021 $28.90 $28.93 $28.88 $28.92 2 290 649
Mar 10, 2021 $28.92 $28.96 $28.83 $28.85 1 864 222
Mar 09, 2021 $28.92 $28.96 $28.87 $28.87 1 579 170
Mar 08, 2021 $28.85 $28.92 $28.79 $28.80 3 242 388
Mar 05, 2021 $29.00 $29.04 $28.79 $28.84 3 480 288
Mar 04, 2021 $29.02 $29.12 $28.85 $28.90 4 308 624
Mar 03, 2021 $29.05 $29.18 $28.94 $28.94 2 300 129
Mar 02, 2021 $29.13 $29.18 $28.99 $29.00 2 214 837
Mar 01, 2021 $29.20 $29.32 $29.17 $29.20 2 219 693
Feb 26, 2021 $29.15 $29.31 $29.03 $29.20 4 607 364
Feb 25, 2021 $29.21 $29.32 $29.09 $29.14 2 627 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRSP stock historical prices to predict future price movements?
Trend Analysis: Examine the PRSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!