NYSE:PRSP
Delisted
Perspecta Inc. Stock Price (Quote)
$29.34
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.34 | $29.34 | Wednesday, 8th Dec 2021 PRSP stock ended at $29.34. During the day the stock fluctuated 0% from a day low at $29.34 to a day high of $29.34. |
90 days | $29.34 | $29.34 | |
52 weeks | $22.76 | $29.62 |
Date | Open | High | Low | Close | Volume |
Mar 31, 2021 | $29.05 | $29.09 | $29.02 | $29.05 | 932 177 |
Mar 30, 2021 | $29.01 | $29.06 | $28.97 | $29.04 | 1 523 604 |
Mar 29, 2021 | $29.01 | $29.06 | $28.99 | $29.00 | 1 204 826 |
Mar 26, 2021 | $29.05 | $29.08 | $29.00 | $29.00 | 1 232 387 |
Mar 25, 2021 | $28.98 | $29.05 | $28.97 | $29.03 | 940 134 |
Mar 24, 2021 | $29.06 | $29.13 | $28.97 | $28.97 | 1 422 532 |
Mar 23, 2021 | $29.05 | $29.10 | $29.01 | $29.03 | 1 609 133 |
Mar 22, 2021 | $29.05 | $29.13 | $28.97 | $29.12 | 959 867 |
Mar 19, 2021 | $28.85 | $29.13 | $28.85 | $29.06 | 2 925 282 |
Mar 18, 2021 | $29.04 | $29.09 | $28.89 | $28.96 | 2 402 093 |
Mar 17, 2021 | $29.05 | $29.11 | $29.04 | $29.09 | 1 139 049 |
Mar 16, 2021 | $29.10 | $29.12 | $29.06 | $29.07 | 1 250 200 |
Mar 15, 2021 | $28.86 | $29.19 | $28.86 | $29.10 | 1 094 149 |
Mar 12, 2021 | $28.92 | $28.96 | $28.88 | $28.95 | 1 476 520 |
Mar 11, 2021 | $28.90 | $28.93 | $28.88 | $28.92 | 2 290 649 |
Mar 10, 2021 | $28.92 | $28.96 | $28.83 | $28.85 | 1 864 222 |
Mar 09, 2021 | $28.92 | $28.96 | $28.87 | $28.87 | 1 579 170 |
Mar 08, 2021 | $28.85 | $28.92 | $28.79 | $28.80 | 3 242 388 |
Mar 05, 2021 | $29.00 | $29.04 | $28.79 | $28.84 | 3 480 288 |
Mar 04, 2021 | $29.02 | $29.12 | $28.85 | $28.90 | 4 308 624 |
Mar 03, 2021 | $29.05 | $29.18 | $28.94 | $28.94 | 2 300 129 |
Mar 02, 2021 | $29.13 | $29.18 | $28.99 | $29.00 | 2 214 837 |
Mar 01, 2021 | $29.20 | $29.32 | $29.17 | $29.20 | 2 219 693 |
Feb 26, 2021 | $29.15 | $29.31 | $29.03 | $29.20 | 4 607 364 |
Feb 25, 2021 | $29.21 | $29.32 | $29.09 | $29.14 | 2 627 635 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRSP stock historical prices to predict future price movements?
Trend Analysis: Examine the PRSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.