14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.34 $29.34 Wednesday, 8th Dec 2021 PRSP stock ended at $29.34. During the day the stock fluctuated 0% from a day low at $29.34 to a day high of $29.34.
90 days $29.34 $29.34
52 weeks $22.76 $29.62

Historical Perspecta Inc. prices

Date Open High Low Close Volume
Feb 24, 2021 $29.26 $29.35 $29.21 $29.21 1 528 153
Feb 23, 2021 $29.20 $29.43 $29.20 $29.30 2 438 513
Feb 22, 2021 $29.10 $29.62 $29.10 $29.32 3 006 542
Feb 19, 2021 $29.15 $29.15 $29.01 $29.01 1 508 047
Feb 18, 2021 $29.14 $29.18 $29.04 $29.04 1 152 070
Feb 17, 2021 $28.96 $29.34 $28.95 $29.14 1 852 694
Feb 16, 2021 $29.01 $29.19 $28.99 $29.18 2 056 127
Feb 12, 2021 $29.00 $29.06 $28.99 $29.04 1 228 143
Feb 11, 2021 $29.08 $29.10 $28.98 $29.01 2 057 649
Feb 10, 2021 $29.05 $29.12 $28.99 $29.05 1 664 528
Feb 09, 2021 $29.01 $29.08 $28.96 $29.00 1 215 177
Feb 08, 2021 $29.10 $29.18 $28.92 $29.01 3 375 863
Feb 05, 2021 $29.15 $29.20 $29.05 $29.10 1 480 933
Feb 04, 2021 $29.12 $29.25 $29.00 $29.02 2 195 249
Feb 03, 2021 $29.12 $29.21 $29.00 $29.16 3 184 208
Feb 02, 2021 $29.30 $29.45 $29.08 $29.12 2 836 632
Feb 01, 2021 $29.34 $29.49 $29.05 $29.15 3 166 445
Jan 29, 2021 $28.92 $29.07 $28.86 $28.95 6 223 666
Jan 28, 2021 $28.90 $28.96 $28.83 $28.91 9 018 270
Jan 27, 2021 $28.96 $29.01 $28.65 $28.80 22 347 494
Jan 26, 2021 $26.74 $26.79 $26.13 $26.25 700 790
Jan 25, 2021 $26.73 $27.16 $26.20 $26.54 864 963
Jan 22, 2021 $26.23 $27.06 $26.17 $26.89 782 734
Jan 21, 2021 $26.39 $26.71 $26.20 $26.23 668 666
Jan 20, 2021 $26.20 $26.75 $26.14 $26.44 708 461

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRSP stock historical prices to predict future price movements?
Trend Analysis: Examine the PRSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!