XLON:PRTC
PureTech Health Plc Stock Price (Quote)
£219.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £204.50 | £228.50 | Thursday, 9th May 2024 PRTC.L stock ended at £219.00. During the day the stock fluctuated 0% from a day low at £219.00 to a day high of £219.00. |
| 90 days | £179.20 | £230.50 | |
| 52 weeks | £139.00 | £242.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £231.00 | £234.00 | £230.00 | £232.00 | 142 875 |
| Jun 19, 2023 | £235.00 | £235.50 | £231.50 | £233.00 | 107 001 |
| Jun 16, 2023 | £229.00 | £238.00 | £229.00 | £234.00 | 691 638 |
| Jun 15, 2023 | £238.00 | £238.00 | £232.00 | £232.00 | 153 911 |
| Jun 14, 2023 | £236.58 | £237.00 | £232.00 | £235.00 | 363 919 |
| Jun 13, 2023 | £238.50 | £241.50 | £230.00 | £237.00 | 250 659 |
| Jun 12, 2023 | £228.00 | £240.50 | £228.00 | £238.50 | 134 621 |
| Jun 09, 2023 | £225.50 | £242.93 | £225.50 | £239.50 | 125 749 |
| Jun 08, 2023 | £236.50 | £241.50 | £234.00 | £241.50 | 194 328 |
| Jun 07, 2023 | £240.00 | £240.00 | £230.50 | £236.00 | 168 637 |
| Jun 06, 2023 | £240.00 | £240.00 | £234.50 | £236.00 | 178 660 |
| Jun 05, 2023 | £238.00 | £240.00 | £231.50 | £234.50 | 236 122 |
| Jun 02, 2023 | £225.00 | £230.50 | £213.00 | £230.50 | 143 256 |
| Jun 01, 2023 | £219.00 | £222.50 | £212.50 | £217.00 | 229 235 |
| May 31, 2023 | £229.00 | £233.00 | £218.50 | £218.50 | 365 388 |
| May 30, 2023 | £235.00 | £235.00 | £224.00 | £227.00 | 199 327 |
| May 26, 2023 | £230.00 | £230.50 | £221.50 | £224.50 | 126 092 |
| May 25, 2023 | £225.00 | £226.50 | £220.50 | £225.00 | 205 552 |
| May 24, 2023 | £220.00 | £223.50 | £215.00 | £223.50 | 297 766 |
| May 23, 2023 | £221.50 | £222.00 | £210.50 | £218.50 | 167 504 |
| May 22, 2023 | £206.50 | £214.00 | £206.00 | £211.00 | 132 265 |
| May 19, 2023 | £200.00 | £209.50 | £199.40 | £206.00 | 547 224 |
| May 18, 2023 | £203.40 | £219.50 | £200.00 | £207.50 | 115 976 |
| May 17, 2023 | £210.00 | £210.00 | £210.00 | £210.00 | 0 |
| May 16, 2023 | £200.00 | £215.00 | £200.00 | £210.00 | 87 330 |
