FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £211.00 £234.50 Friday, 31st May 2024 PRTC.L stock ended at £234.00. This is 0.645% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.08% from a day low at £227.50 to a day high of £234.50.
90 days £187.60 £234.50
52 weeks £139.00 £242.93

Historical PureTech Health Plc prices

Date Open High Low Close Volume
Apr 27, 2023 £214.00 £214.80 £207.00 £210.50 157 796
Apr 26, 2023 £213.00 £213.00 £208.00 £209.00 147 911
Apr 25, 2023 £210.00 £220.00 £210.00 £213.00 206 847
Apr 24, 2023 £213.50 £213.50 £213.50 £213.50 0
Apr 21, 2023 £208.56 £219.50 £208.00 £213.50 228 386
Apr 20, 2023 £208.00 £209.50 £202.00 £205.50 248 816
Apr 19, 2023 £219.50 £219.50 £208.50 £208.50 564 408
Apr 18, 2023 £223.00 £223.00 £216.00 £218.50 243 151
Apr 17, 2023 £214.00 £222.00 £214.00 £220.00 137 517
Apr 14, 2023 £219.00 £221.50 £217.50 £217.50 211 068
Apr 13, 2023 £217.30 £219.00 £215.50 £218.00 76 735
Apr 12, 2023 £225.50 £226.50 £215.00 £217.50 176 454
Apr 11, 2023 £226.11 £228.00 £219.00 £220.00 158 520
Apr 06, 2023 £221.60 £222.40 £217.60 £219.00 123 794
Apr 05, 2023 £213.00 £220.00 £213.00 £215.50 139 628
Apr 04, 2023 £214.00 £221.50 £214.00 £218.50 98 052
Apr 03, 2023 £221.00 £224.50 £219.50 £220.50 81 477
Mar 31, 2023 £235.00 £235.00 £220.00 £221.50 82 930
Mar 30, 2023 £214.39 £228.00 £214.39 £223.50 229 276
Mar 29, 2023 £216.00 £216.00 £216.00 £216.00 0
Mar 28, 2023 £230.80 £230.80 £215.00 £216.00 139 803
Mar 27, 2023 £224.50 £225.00 £221.00 £222.00 249 497
Mar 24, 2023 £225.60 £228.90 £220.00 £222.50 314 138
Mar 23, 2023 £223.50 £232.00 £222.00 £225.00 842 540
Mar 22, 2023 £193.80 £204.50 £193.80 £203.00 162 967

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRTC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PRTC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRTC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PureTech Health Plc

PureTech Health Plc PureTech Health plc, a clinical-stage biotherapeutics company, discovers, develops, and commercializes medicines for inflammatory, fibrotic and immunological, intractable cancers, lymphatic and gastrointestinal, neurological and neuropsychological, and other diseases in the United States. The company offers KarXT targeting muscarinic acetylcholine receptors to treat schizophrenia and psychosis in Alzheimer's disease; a regenerative biology platfo... PRTC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT