FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $15.92 $19.43 Wednesday, 5th Jun 2024 PRVA stock ended at $17.39. This is 0.401% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 3.17% from a day low at $17.05 to a day high of $17.59.
90 days $15.92 $23.15
52 weeks $15.92 $29.42

Historical Privia Health Group, Inc. prices

Date Open High Low Close Volume
Dec 05, 2023 $21.99 $22.04 $20.79 $20.90 702 821
Dec 04, 2023 $21.84 $22.36 $21.72 $22.25 497 415
Dec 01, 2023 $20.63 $21.93 $20.57 $21.80 783 953
Nov 30, 2023 $21.24 $21.30 $20.53 $20.66 1 140 575
Nov 29, 2023 $22.16 $22.75 $21.08 $21.15 778 210
Nov 28, 2023 $21.92 $22.25 $21.57 $22.10 480 958
Nov 27, 2023 $22.21 $22.53 $21.90 $21.94 693 126
Nov 24, 2023 $22.05 $22.71 $21.91 $22.50 190 379
Nov 22, 2023 $22.42 $22.85 $21.85 $22.17 694 622
Nov 21, 2023 $22.71 $23.29 $21.52 $22.00 742 415
Nov 20, 2023 $22.78 $23.36 $22.74 $22.89 370 110
Nov 17, 2023 $23.10 $23.58 $22.68 $22.90 748 315
Nov 16, 2023 $23.62 $23.79 $22.61 $22.87 654 775
Nov 15, 2023 $23.18 $24.35 $22.89 $23.65 808 858
Nov 14, 2023 $22.48 $23.24 $22.14 $23.22 906 838
Nov 13, 2023 $21.67 $21.96 $21.18 $21.29 672 610
Nov 10, 2023 $21.94 $22.33 $21.59 $21.79 464 044
Nov 09, 2023 $22.52 $22.63 $21.77 $21.87 685 934
Nov 08, 2023 $23.03 $23.49 $22.30 $22.43 453 308
Nov 07, 2023 $22.53 $23.26 $22.17 $23.05 690 948
Nov 06, 2023 $23.69 $23.91 $22.49 $22.57 1 189 667
Nov 03, 2023 $22.94 $24.07 $22.16 $23.52 1 922 542
Nov 02, 2023 $20.46 $20.95 $20.18 $20.57 1 555 315
Nov 01, 2023 $20.62 $20.77 $19.68 $20.42 942 768
Oct 31, 2023 $20.77 $21.17 $20.48 $21.02 844 202

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRVA stock historical prices to predict future price movements?
Trend Analysis: Examine the PRVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!