$23.74
+0.250 (+1.06%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.48 | $24.10 | Tuesday, 23rd Jun 2026 PRVA stock ended at $23.74. This is 1.06% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.06% from a day low at $23.67 to a day high of $23.92. |
| 90 days | $19.53 | $25.24 | |
| 52 weeks | $18.75 | $26.51 |
Historical Privia Health Group, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $23.73 | $23.92 | $23.67 | $23.74 | 716 906 |
| Jun 22, 2026 | $23.82 | $24.10 | $23.43 | $23.49 | 951 277 |
| Jun 18, 2026 | $23.62 | $23.84 | $23.39 | $23.67 | 1 680 040 |
| Jun 17, 2026 | $23.35 | $23.59 | $23.09 | $23.41 | 666 009 |
| Jun 16, 2026 | $23.23 | $23.77 | $23.23 | $23.53 | 879 042 |
| Jun 15, 2026 | $23.35 | $23.43 | $22.89 | $23.02 | 1 135 511 |
| Jun 12, 2026 | $23.35 | $23.58 | $23.08 | $23.43 | 906 263 |
| Jun 11, 2026 | $22.98 | $23.58 | $22.75 | $23.36 | 927 741 |
| Jun 10, 2026 | $22.10 | $22.94 | $22.01 | $22.90 | 1 211 200 |
| Jun 09, 2026 | $21.45 | $22.21 | $21.45 | $22.17 | 1 402 713 |
| Jun 08, 2026 | $21.49 | $21.70 | $21.36 | $21.41 | 965 457 |
| Jun 05, 2026 | $21.65 | $21.95 | $21.51 | $21.63 | 889 323 |
| Jun 04, 2026 | $21.02 | $21.53 | $21.02 | $21.37 | 956 425 |
| Jun 03, 2026 | $20.86 | $20.97 | $20.48 | $20.66 | 881 600 |
| Jun 02, 2026 | $21.11 | $21.32 | $20.78 | $20.80 | 843 759 |
| Jun 01, 2026 | $21.37 | $21.53 | $21.12 | $21.31 | 781 173 |
| May 29, 2026 | $21.43 | $21.79 | $21.35 | $21.51 | 813 812 |
| May 28, 2026 | $21.75 | $21.92 | $21.44 | $21.59 | 746 478 |
| May 27, 2026 | $22.17 | $22.51 | $21.68 | $21.74 | 749 149 |
| May 26, 2026 | $22.77 | $22.98 | $22.18 | $22.20 | 842 540 |
| May 22, 2026 | $22.63 | $22.85 | $22.63 | $22.79 | 616 593 |
| May 21, 2026 | $23.14 | $23.14 | $22.61 | $22.64 | 635 767 |
| May 20, 2026 | $22.97 | $23.55 | $22.74 | $23.18 | 549 310 |
| May 19, 2026 | $23.83 | $23.90 | $23.28 | $23.29 | 839 230 |
| May 18, 2026 | $23.20 | $23.83 | $22.80 | $23.69 | 596 882 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRVA stock historical prices to predict future price movements?
Trend Analysis: Examine the PRVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PRVA