Prosus N.V. Stock Price (Quote)
33.92€
-0.355 (-1.04%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 32.89€ | 36.63€ | Friday, 14th Jun 2024 PRX.AS stock ended at 33.92€. This is 1.04% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.78% from a day low at 33.69€ to a day high of 34.62€. |
90 days | 26.91€ | 36.63€ | |
52 weeks | 23.76€ | 72.83€ |
Historical Prosus N.V. prices
Date | Open | High | Low | Close | Volume |
Oct 05, 2023 | 27.16€ | 27.16€ | 27.16€ | 27.16€ | 0 |
Oct 04, 2023 | 27.05€ | 27.46€ | 26.80€ | 27.16€ | 2 779 031 |
Oct 03, 2023 | 27.60€ | 27.79€ | 27.05€ | 27.13€ | 2 961 918 |
Oct 02, 2023 | 28.28€ | 28.28€ | 27.65€ | 27.87€ | 2 271 563 |
Sep 29, 2023 | 28.42€ | 28.77€ | 27.92€ | 27.92€ | 3 413 432 |
Sep 28, 2023 | 27.55€ | 27.79€ | 27.26€ | 27.79€ | 2 269 687 |
Sep 27, 2023 | 27.71€ | 28.05€ | 27.59€ | 27.70€ | 2 915 626 |
Sep 26, 2023 | 27.52€ | 27.85€ | 27.41€ | 27.58€ | 2 884 523 |
Sep 25, 2023 | 28.05€ | 28.21€ | 27.39€ | 27.94€ | 3 157 219 |
Sep 22, 2023 | 28.08€ | 28.73€ | 27.84€ | 28.66€ | 4 399 649 |
Sep 21, 2023 | 28.44€ | 28.44€ | 27.37€ | 27.37€ | 4 586 750 |
Sep 20, 2023 | 28.89€ | 29.16€ | 28.78€ | 28.87€ | 2 554 606 |
Sep 19, 2023 | 28.79€ | 29.43€ | 28.79€ | 28.84€ | 2 361 137 |
Sep 18, 2023 | 29.50€ | 29.80€ | 28.67€ | 28.97€ | 2 914 477 |
Sep 15, 2023 | 30.00€ | 30.10€ | 29.48€ | 29.60€ | 7 482 716 |
Sep 14, 2023 | 29.53€ | 29.90€ | 29.10€ | 29.78€ | 3 346 862 |
Sep 13, 2023 | 64.22€ | 64.64€ | 63.84€ | 64.17€ | 1 381 950 |
Sep 12, 2023 | 64.92€ | 65.11€ | 63.98€ | 64.72€ | 809 648 |
Sep 11, 2023 | 64.10€ | 65.15€ | 63.66€ | 64.30€ | 1 149 502 |
Sep 08, 2023 | 64.05€ | 64.10€ | 62.96€ | 63.08€ | 1 043 089 |
Sep 07, 2023 | 64.25€ | 64.72€ | 63.22€ | 63.38€ | 1 183 480 |
Sep 06, 2023 | 64.22€ | 65.93€ | 64.01€ | 65.40€ | 1 304 330 |
Sep 05, 2023 | 64.51€ | 65.16€ | 64.09€ | 65.00€ | 801 303 |
Sep 04, 2023 | 65.27€ | 66.29€ | 64.99€ | 65.01€ | 982 095 |
Sep 01, 2023 | 64.50€ | 65.15€ | 63.81€ | 64.64€ | 1 161 006 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRX.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRX.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRX.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.