14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 32.89€ 36.63€ Friday, 14th Jun 2024 PRX.AS stock ended at 33.92€. This is 1.04% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.78% from a day low at 33.69€ to a day high of 34.62€.
90 days 26.91€ 36.63€
52 weeks 23.76€ 72.83€

Historical Prosus N.V. prices

Date Open High Low Close Volume
Oct 05, 2023 27.16€ 27.16€ 27.16€ 27.16€ 0
Oct 04, 2023 27.05€ 27.46€ 26.80€ 27.16€ 2 779 031
Oct 03, 2023 27.60€ 27.79€ 27.05€ 27.13€ 2 961 918
Oct 02, 2023 28.28€ 28.28€ 27.65€ 27.87€ 2 271 563
Sep 29, 2023 28.42€ 28.77€ 27.92€ 27.92€ 3 413 432
Sep 28, 2023 27.55€ 27.79€ 27.26€ 27.79€ 2 269 687
Sep 27, 2023 27.71€ 28.05€ 27.59€ 27.70€ 2 915 626
Sep 26, 2023 27.52€ 27.85€ 27.41€ 27.58€ 2 884 523
Sep 25, 2023 28.05€ 28.21€ 27.39€ 27.94€ 3 157 219
Sep 22, 2023 28.08€ 28.73€ 27.84€ 28.66€ 4 399 649
Sep 21, 2023 28.44€ 28.44€ 27.37€ 27.37€ 4 586 750
Sep 20, 2023 28.89€ 29.16€ 28.78€ 28.87€ 2 554 606
Sep 19, 2023 28.79€ 29.43€ 28.79€ 28.84€ 2 361 137
Sep 18, 2023 29.50€ 29.80€ 28.67€ 28.97€ 2 914 477
Sep 15, 2023 30.00€ 30.10€ 29.48€ 29.60€ 7 482 716
Sep 14, 2023 29.53€ 29.90€ 29.10€ 29.78€ 3 346 862
Sep 13, 2023 64.22€ 64.64€ 63.84€ 64.17€ 1 381 950
Sep 12, 2023 64.92€ 65.11€ 63.98€ 64.72€ 809 648
Sep 11, 2023 64.10€ 65.15€ 63.66€ 64.30€ 1 149 502
Sep 08, 2023 64.05€ 64.10€ 62.96€ 63.08€ 1 043 089
Sep 07, 2023 64.25€ 64.72€ 63.22€ 63.38€ 1 183 480
Sep 06, 2023 64.22€ 65.93€ 64.01€ 65.40€ 1 304 330
Sep 05, 2023 64.51€ 65.16€ 64.09€ 65.00€ 801 303
Sep 04, 2023 65.27€ 66.29€ 64.99€ 65.01€ 982 095
Sep 01, 2023 64.50€ 65.15€ 63.81€ 64.64€ 1 161 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRX.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRX.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRX.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prosus N.V.

Prosus N.V. Prosus N.V. engages in the e-commerce and internet businesses. The company operates internet platforms, such as classifieds, payments and fintech, food delivery, travel, education technology, etail, health, ventures, social, and other internet platforms. It has operations in Latin and North America, the Middle East, Africa, Europe, Asia, and internationally. The company was formerly known as Myriad International Holdings N.V. and changed its name... PRX.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT