Prosus N.V. Stock Price (Quote)
36.63€
+0.370 (+1.02%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 28.08€ | 36.63€ | Thursday, 16th May 2024 PRX.AS stock ended at 36.63€. This is 1.02% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.99% from a day low at 35.91€ to a day high of 36.63€. |
90 days | 25.72€ | 36.63€ | |
52 weeks | 23.76€ | 72.83€ |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | 36.10€ | 36.63€ | 35.91€ | 36.63€ | 3 648 238 |
May 15, 2024 | 35.52€ | 36.26€ | 35.10€ | 36.26€ | 3 416 727 |
May 14, 2024 | 34.70€ | 36.23€ | 34.55€ | 35.86€ | 5 087 559 |
May 13, 2024 | 34.21€ | 34.72€ | 34.05€ | 34.65€ | 2 573 992 |
May 10, 2024 | 33.82€ | 34.10€ | 33.75€ | 33.96€ | 2 458 800 |
May 09, 2024 | 33.32€ | 33.90€ | 33.22€ | 33.90€ | 2 388 587 |
May 08, 2024 | 33.19€ | 33.20€ | 32.72€ | 33.08€ | 2 463 872 |
May 07, 2024 | 33.50€ | 33.63€ | 33.20€ | 33.22€ | 2 658 110 |
May 06, 2024 | 33.54€ | 33.96€ | 33.51€ | 33.67€ | 2 436 244 |
May 03, 2024 | 32.80€ | 33.82€ | 32.77€ | 33.25€ | 3 865 703 |
May 02, 2024 | 32.04€ | 32.89€ | 32.04€ | 32.69€ | 4 182 333 |
Apr 30, 2024 | 31.54€ | 31.93€ | 31.46€ | 31.51€ | 2 375 656 |
Apr 29, 2024 | 31.77€ | 31.85€ | 31.46€ | 31.54€ | 1 633 418 |
Apr 26, 2024 | 31.38€ | 31.93€ | 31.38€ | 31.63€ | 3 058 093 |
Apr 25, 2024 | 31.18€ | 31.26€ | 30.60€ | 30.81€ | 3 682 318 |
Apr 24, 2024 | 31.55€ | 31.87€ | 31.12€ | 31.21€ | 5 204 558 |
Apr 23, 2024 | 30.50€ | 31.17€ | 30.50€ | 30.89€ | 4 359 998 |
Apr 22, 2024 | 29.66€ | 30.04€ | 29.65€ | 29.84€ | 3 483 638 |
Apr 19, 2024 | 28.45€ | 28.65€ | 28.08€ | 28.54€ | 3 912 057 |
Apr 18, 2024 | 28.73€ | 28.90€ | 28.45€ | 28.67€ | 3 099 694 |
Apr 17, 2024 | 28.51€ | 28.96€ | 28.40€ | 28.48€ | 2 553 878 |
Apr 16, 2024 | 28.98€ | 29.07€ | 28.40€ | 28.58€ | 2 523 426 |
Apr 15, 2024 | 29.58€ | 29.66€ | 29.23€ | 29.23€ | 2 801 335 |
Apr 12, 2024 | 30.15€ | 30.40€ | 29.34€ | 29.43€ | 2 518 904 |
Apr 11, 2024 | 30.04€ | 30.43€ | 29.71€ | 29.80€ | 2 416 894 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRX.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRX.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRX.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.