FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 50.60€ 61.06€ Friday, 31st May 2024 PRY.MI stock ended at 60.02€. This is 1.18% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.63% from a day low at 58.66€ to a day high of 60.20€.
90 days 45.74€ 61.06€
52 weeks 33.26€ 61.06€

Historical Prysmian S.p.A. prices

Date Open High Low Close Volume
May 31, 2024 59.18€ 60.20€ 58.66€ 60.02€ 2 224 132
May 30, 2024 57.64€ 59.46€ 57.48€ 59.32€ 846 322
May 29, 2024 59.14€ 59.72€ 58.42€ 58.76€ 848 176
May 28, 2024 60.82€ 60.82€ 59.04€ 59.70€ 1 040 628
May 27, 2024 59.82€ 61.06€ 59.68€ 60.94€ 635 109
May 24, 2024 59.24€ 60.14€ 58.72€ 59.82€ 900 788
May 23, 2024 57.72€ 59.70€ 57.46€ 59.70€ 1 013 373
May 22, 2024 57.74€ 58.02€ 57.14€ 57.78€ 991 163
May 21, 2024 57.82€ 57.88€ 57.02€ 57.62€ 696 668
May 20, 2024 56.74€ 57.64€ 56.74€ 57.64€ 606 238
May 17, 2024 57.20€ 57.24€ 56.24€ 56.64€ 733 967
May 16, 2024 56.92€ 57.48€ 56.58€ 57.48€ 879 582
May 15, 2024 55.62€ 57.10€ 55.62€ 56.64€ 802 919
May 14, 2024 55.52€ 56.20€ 55.08€ 55.82€ 816 749
May 13, 2024 55.78€ 56.40€ 55.60€ 55.94€ 808 980
May 10, 2024 55.68€ 56.16€ 55.32€ 56.00€ 1 424 194
May 09, 2024 52.84€ 55.04€ 52.16€ 54.82€ 1 396 042
May 08, 2024 52.72€ 53.24€ 52.44€ 52.84€ 791 810
May 07, 2024 52.38€ 52.86€ 52.00€ 52.86€ 956 726
May 06, 2024 51.74€ 52.16€ 51.48€ 52.04€ 490 869
May 03, 2024 51.64€ 52.12€ 50.76€ 51.50€ 784 552
May 02, 2024 51.22€ 51.80€ 50.60€ 51.06€ 954 676
Apr 30, 2024 51.16€ 51.60€ 50.68€ 51.18€ 1 001 683
Apr 29, 2024 51.28€ 51.64€ 50.96€ 51.16€ 558 020
Apr 26, 2024 49.79€ 51.44€ 49.74€ 51.18€ 682 919

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRY.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the PRY.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRY.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prysmian S.p.A.

Prysmian S.p.A. Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells cables and systems, and related accessories for the energy and telecommunications industries worldwide. The company operates through three segments: Projects, Energy, and Telecom. The Projects segment designs, produces, and installs high and extra high voltage cables for electricity transmission from power plants, and within transmission and primary distribution gri... PRY.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT