EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Parazero Technologies Ltd. Stock Price (Quote)

$0.688
+0.0480 (+7.50%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.580 $0.710 Friday, 28th Jun 2024 PRZO stock ended at $0.688. This is 7.50% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 9.22% from a day low at $0.640 to a day high of $0.699.
90 days $0.571 $1.32
52 weeks $0.560 $4.15

Historical Parazero Technologies Ltd. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.664 $0.699 $0.640 $0.688 196 159
Jun 27, 2024 $0.607 $0.695 $0.593 $0.640 300 101
Jun 26, 2024 $0.605 $0.619 $0.592 $0.604 25 662
Jun 25, 2024 $0.593 $0.610 $0.593 $0.600 70 232
Jun 24, 2024 $0.608 $0.608 $0.590 $0.600 37 150
Jun 21, 2024 $0.590 $0.618 $0.590 $0.592 41 668
Jun 20, 2024 $0.590 $0.612 $0.582 $0.589 160 364
Jun 18, 2024 $0.590 $0.620 $0.582 $0.599 104 602
Jun 17, 2024 $0.620 $0.620 $0.589 $0.590 121 125
Jun 14, 2024 $0.620 $0.627 $0.580 $0.609 99 275
Jun 13, 2024 $0.624 $0.624 $0.581 $0.600 95 967
Jun 12, 2024 $0.600 $0.629 $0.600 $0.611 46 261
Jun 11, 2024 $0.610 $0.627 $0.590 $0.600 52 636
Jun 10, 2024 $0.602 $0.618 $0.590 $0.610 86 239
Jun 07, 2024 $0.630 $0.650 $0.618 $0.618 117 828
Jun 06, 2024 $0.620 $0.650 $0.620 $0.649 89 518
Jun 05, 2024 $0.640 $0.680 $0.630 $0.639 169 148
Jun 04, 2024 $0.670 $0.680 $0.642 $0.660 88 428
Jun 03, 2024 $0.680 $0.680 $0.670 $0.675 42 729
May 31, 2024 $0.700 $0.700 $0.665 $0.687 26 071
May 30, 2024 $0.674 $0.700 $0.660 $0.675 34 492
May 29, 2024 $0.709 $0.710 $0.651 $0.674 156 126
May 28, 2024 $0.710 $0.710 $0.673 $0.700 245 046
May 24, 2024 $0.690 $0.690 $0.665 $0.688 56 443
May 23, 2024 $0.696 $0.700 $0.682 $0.682 52 923

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRZO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRZO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRZO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!