NASDAQ:PRZO

Parazero Technologies Stock Price (Quote)

etoro logo Buy PRZO
*Your capital is at risk
$0.463
+0.0286 (+6.59%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.381 $0.570 Friday, 31st Jul 2026 PRZO stock ended at $0.463. This is 6.59% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 10.01% from a day low at $0.434 to a day high of $0.478.
90 days $0.381 $1.18
52 weeks $0.381 $1.90

Historical Parazero Technologies Ltd. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.438 $0.478 $0.434 $0.463 306 255
Jul 30, 2026 $0.410 $0.460 $0.409 $0.434 530 120
Jul 29, 2026 $0.440 $0.443 $0.381 $0.397 844 138
Jul 28, 2026 $0.470 $0.497 $0.440 $0.444 500 831
Jul 27, 2026 $0.491 $0.518 $0.491 $0.497 395 836
Jul 24, 2026 $0.508 $0.520 $0.490 $0.491 431 242
Jul 23, 2026 $0.510 $0.530 $0.505 $0.507 191 279
Jul 22, 2026 $0.526 $0.532 $0.505 $0.514 150 224
Jul 21, 2026 $0.540 $0.545 $0.515 $0.524 414 970
Jul 20, 2026 $0.522 $0.529 $0.511 $0.522 192 320
Jul 17, 2026 $0.515 $0.527 $0.506 $0.519 213 137
Jul 16, 2026 $0.488 $0.514 $0.488 $0.501 139 298
Jul 15, 2026 $0.497 $0.518 $0.494 $0.512 202 200
Jul 14, 2026 $0.480 $0.510 $0.476 $0.500 0
Jul 13, 2026 $0.505 $0.513 $0.492 $0.494 185 745
Jul 10, 2026 $0.519 $0.536 $0.506 $0.528 209 696
Jul 09, 2026 $0.500 $0.528 $0.494 $0.515 255 803
Jul 08, 2026 $0.520 $0.520 $0.486 $0.506 241 668
Jul 07, 2026 $0.561 $0.570 $0.495 $0.515 371 045
Jul 06, 2026 $0.510 $0.550 $0.470 $0.533 2 415 142
Jul 02, 2026 $0.492 $0.492 $0.464 $0.470 283 693
Jul 01, 2026 $0.495 $0.520 $0.495 $0.504 415 817
Jun 30, 2026 $0.468 $0.503 $0.461 $0.486 252 856
Jun 29, 2026 $0.465 $0.509 $0.461 $0.480 301 156
Jun 26, 2026 $0.492 $0.492 $0.450 $0.475 843 953

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRZO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRZO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRZO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
3.01% Jul 27
UNFI
$49.05
1.39% Jul 27
BIIB
$202.19
2.84% Jul 24
S
SW
$43.71
8.72% Jul 23
I
INTR
$5.62
0.356% Jul 20

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE