NASDAQ:PRZO

Parazero Technologies Stock Price (Quote)

etoro logo Buy PRZO
*Your capital is at risk
$0.528
+0.0133 (+2.58%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.450 $0.643 Friday, 10th Jul 2026 PRZO stock ended at $0.528. This is 2.58% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 5.93% from a day low at $0.506 to a day high of $0.536.
90 days $0.450 $1.18
52 weeks $0.450 $2.15

Historical Parazero Technologies Ltd. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.519 $0.536 $0.506 $0.528 209 696
Jul 09, 2026 $0.500 $0.528 $0.494 $0.515 255 803
Jul 08, 2026 $0.520 $0.520 $0.486 $0.506 241 668
Jul 07, 2026 $0.561 $0.570 $0.495 $0.515 371 045
Jul 06, 2026 $0.510 $0.550 $0.470 $0.533 2 415 142
Jul 02, 2026 $0.492 $0.492 $0.464 $0.470 283 693
Jul 01, 2026 $0.495 $0.520 $0.495 $0.504 415 817
Jun 30, 2026 $0.468 $0.503 $0.461 $0.486 252 856
Jun 29, 2026 $0.465 $0.509 $0.461 $0.480 301 156
Jun 26, 2026 $0.492 $0.492 $0.450 $0.475 843 953
Jun 25, 2026 $0.508 $0.520 $0.470 $0.507 502 887
Jun 24, 2026 $0.544 $0.544 $0.508 $0.512 410 111
Jun 23, 2026 $0.530 $0.560 $0.522 $0.543 339 881
Jun 22, 2026 $0.560 $0.570 $0.531 $0.555 566 900
Jun 18, 2026 $0.602 $0.609 $0.574 $0.580 356 160
Jun 17, 2026 $0.551 $0.611 $0.551 $0.609 1 048 126
Jun 16, 2026 $0.586 $0.586 $0.542 $0.551 560 383
Jun 15, 2026 $0.580 $0.620 $0.570 $0.580 569 142
Jun 12, 2026 $0.600 $0.610 $0.552 $0.595 1 005 955
Jun 11, 2026 $0.590 $0.643 $0.565 $0.614 1 368 257
Jun 10, 2026 $0.591 $0.610 $0.545 $0.576 7 279 266
Jun 09, 2026 $0.620 $0.640 $0.565 $0.597 1 080 056
Jun 08, 2026 $0.640 $0.659 $0.604 $0.636 623 720
Jun 05, 2026 $0.700 $0.700 $0.616 $0.669 1 202 059
Jun 04, 2026 $0.716 $0.741 $0.680 $0.729 1 026 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRZO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRZO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRZO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE