NYSEARCA:PSDN
Delisted
AdvisorShares Poseidon Dynamic ETF Price (Quote)
$0.99
+0 (+0%)
At Close: Nov 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.99 | $0.99 | Friday, 24th Nov 2023 PSDN stock ended at $0.99. During the day the stock fluctuated 0% from a day low at $0.99 to a day high of $0.99. |
90 days | $0.99 | $0.99 | |
52 weeks | $0.96 | $3.63 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 22, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 21, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 20, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 17, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 16, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 15, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 14, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 13, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 10, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 09, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 08, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 07, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 06, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 03, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 02, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 01, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Oct 31, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Oct 30, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Oct 27, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Oct 26, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Oct 25, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Oct 24, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Oct 23, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Oct 20, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |