NASDAQ:PSDO
Delisted
Presidio Inc Stock Price (Quote)
$16.60
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.60 | $16.60 | Wednesday, 15th Apr 2020 PSDO stock ended at $16.60. During the day the stock fluctuated 0% from a day low at $16.60 to a day high of $16.60. |
90 days | $16.60 | $16.60 | |
52 weeks | $12.60 | $16.96 |
Date | Open | High | Low | Close | Volume |
Nov 19, 2019 | $16.58 | $16.60 | $16.56 | $16.57 | 1 134 784 |
Nov 18, 2019 | $16.56 | $16.58 | $16.56 | $16.57 | 913 196 |
Nov 15, 2019 | $16.58 | $16.58 | $16.55 | $16.56 | 1 066 632 |
Nov 14, 2019 | $16.58 | $16.58 | $16.55 | $16.56 | 1 179 957 |
Nov 13, 2019 | $16.56 | $16.59 | $16.55 | $16.58 | 950 046 |
Nov 12, 2019 | $16.56 | $16.58 | $16.55 | $16.56 | 556 130 |
Nov 11, 2019 | $16.56 | $16.57 | $16.54 | $16.56 | 235 320 |
Nov 08, 2019 | $16.55 | $16.58 | $16.54 | $16.58 | 335 155 |
Nov 07, 2019 | $16.57 | $16.57 | $16.53 | $16.54 | 542 889 |
Nov 06, 2019 | $16.59 | $16.60 | $16.54 | $16.56 | 703 713 |
Nov 05, 2019 | $16.58 | $16.60 | $16.56 | $16.59 | 732 673 |
Nov 04, 2019 | $16.59 | $16.60 | $16.57 | $16.58 | 173 694 |
Nov 01, 2019 | $16.59 | $16.60 | $16.56 | $16.58 | 207 672 |
Oct 31, 2019 | $16.58 | $16.60 | $16.54 | $16.60 | 641 599 |
Oct 30, 2019 | $16.59 | $16.60 | $16.54 | $16.58 | 551 782 |
Oct 29, 2019 | $16.60 | $16.66 | $16.53 | $16.60 | 2 890 517 |
Oct 28, 2019 | $16.72 | $16.73 | $16.70 | $16.71 | 222 570 |
Oct 25, 2019 | $16.72 | $16.77 | $16.72 | $16.72 | 194 130 |
Oct 24, 2019 | $16.71 | $16.75 | $16.70 | $16.72 | 664 093 |
Oct 23, 2019 | $16.71 | $16.74 | $16.68 | $16.71 | 383 921 |
Oct 22, 2019 | $16.70 | $16.76 | $16.69 | $16.70 | 652 049 |
Oct 21, 2019 | $16.73 | $16.76 | $16.69 | $16.70 | 296 638 |
Oct 18, 2019 | $16.73 | $16.76 | $16.70 | $16.72 | 763 115 |
Oct 17, 2019 | $16.75 | $16.76 | $16.70 | $16.74 | 361 972 |
Oct 16, 2019 | $16.75 | $16.75 | $16.72 | $16.74 | 298 644 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PSDO stock historical prices to predict future price movements?
Trend Analysis: Examine the PSDO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PSDO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.