NASDAQ:PSDO
Delisted
Presidio Inc Stock Price (Quote)
$16.60
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.60 | $16.60 | Wednesday, 15th Apr 2020 PSDO stock ended at $16.60. During the day the stock fluctuated 0% from a day low at $16.60 to a day high of $16.60. |
90 days | $16.60 | $16.60 | |
52 weeks | $12.60 | $16.96 |
Date | Open | High | Low | Close | Volume |
Oct 15, 2019 | $16.74 | $16.76 | $16.73 | $16.74 | 429 354 |
Oct 14, 2019 | $16.75 | $16.77 | $16.71 | $16.73 | 186 914 |
Oct 11, 2019 | $16.79 | $16.82 | $16.74 | $16.76 | 249 396 |
Oct 10, 2019 | $16.75 | $16.79 | $16.71 | $16.75 | 228 178 |
Oct 09, 2019 | $16.78 | $16.81 | $16.75 | $16.79 | 220 337 |
Oct 08, 2019 | $16.79 | $16.81 | $16.71 | $16.74 | 433 729 |
Oct 07, 2019 | $16.75 | $16.85 | $16.74 | $16.82 | 2 732 935 |
Oct 04, 2019 | $16.77 | $16.79 | $16.73 | $16.79 | 486 160 |
Oct 03, 2019 | $16.70 | $16.77 | $16.69 | $16.77 | 934 139 |
Oct 02, 2019 | $16.73 | $16.75 | $16.65 | $16.71 | 474 020 |
Oct 01, 2019 | $16.87 | $16.89 | $16.72 | $16.72 | 257 118 |
Sep 30, 2019 | $16.79 | $16.96 | $16.70 | $16.90 | 1 222 437 |
Sep 27, 2019 | $16.79 | $16.80 | $16.74 | $16.79 | 1 764 554 |
Sep 26, 2019 | $16.78 | $16.84 | $16.71 | $16.80 | 10 851 666 |
Sep 25, 2019 | $15.88 | $15.90 | $15.87 | $15.89 | 494 161 |
Sep 24, 2019 | $15.95 | $15.96 | $15.87 | $15.87 | 607 624 |
Sep 23, 2019 | $15.95 | $15.98 | $15.94 | $15.94 | 1 318 294 |
Sep 20, 2019 | $15.97 | $15.97 | $15.95 | $15.96 | 526 774 |
Sep 19, 2019 | $15.96 | $15.98 | $15.93 | $15.94 | 2 169 000 |
Sep 18, 2019 | $15.97 | $16.00 | $15.94 | $15.94 | 518 310 |
Sep 17, 2019 | $15.97 | $15.97 | $15.96 | $15.96 | 422 128 |
Sep 16, 2019 | $15.98 | $16.00 | $15.96 | $15.96 | 428 275 |
Sep 13, 2019 | $16.00 | $16.01 | $15.98 | $15.99 | 311 329 |
Sep 12, 2019 | $16.01 | $16.02 | $15.98 | $15.98 | 658 757 |
Sep 11, 2019 | $16.00 | $16.02 | $15.98 | $15.99 | 905 811 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PSDO stock historical prices to predict future price movements?
Trend Analysis: Examine the PSDO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PSDO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.