14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 112.70 TRY 158.40 Monday, 20th May 2024 PSDTC.IS stock ended at TRY 124.70. This is 1.80% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 9.73% from a day low at TRY 120.30 to a day high of TRY 132.00.
90 days TRY 76.25 TRY 158.40
52 weeks TRY 25.92 TRY 158.40

Historical Pergamon Status Dis Ticaret A.S. prices

Date Open High Low Close Volume
May 20, 2024 TRY 122.50 TRY 132.00 TRY 120.30 TRY 124.70 355 057
May 17, 2024 TRY 122.90 TRY 124.60 TRY 120.00 TRY 122.50 263 454
May 16, 2024 TRY 123.20 TRY 126.50 TRY 122.00 TRY 123.00 225 380
May 15, 2024 TRY 122.70 TRY 126.70 TRY 120.50 TRY 123.20 424 905
May 14, 2024 TRY 124.00 TRY 130.60 TRY 121.00 TRY 122.70 291 305
May 13, 2024 TRY 126.40 TRY 132.00 TRY 123.10 TRY 124.00 310 973
May 10, 2024 TRY 130.90 TRY 139.50 TRY 128.10 TRY 129.10 705 475
May 09, 2024 TRY 140.10 TRY 145.70 TRY 138.20 TRY 142.30 361 267
May 08, 2024 TRY 136.50 TRY 149.50 TRY 130.10 TRY 140.10 903 646
May 07, 2024 TRY 148.80 TRY 148.80 TRY 135.90 TRY 136.50 796 688
May 06, 2024 TRY 153.60 TRY 158.40 TRY 143.00 TRY 151.00 929 808
May 03, 2024 TRY 135.90 TRY 149.40 TRY 135.90 TRY 149.40 874 258
May 02, 2024 TRY 143.20 TRY 153.00 TRY 135.90 TRY 135.90 1 000 107
Apr 30, 2024 TRY 130.40 TRY 139.10 TRY 128.20 TRY 139.10 723 819
Apr 29, 2024 TRY 115.30 TRY 126.50 TRY 115.30 TRY 126.50 241 904
Apr 26, 2024 TRY 116.20 TRY 117.20 TRY 113.50 TRY 115.00 176 377
Apr 25, 2024 TRY 116.50 TRY 118.50 TRY 114.30 TRY 116.20 123 568
Apr 24, 2024 TRY 114.20 TRY 118.60 TRY 114.20 TRY 116.50 139 695
Apr 22, 2024 TRY 115.70 TRY 117.50 TRY 112.70 TRY 114.20 98 336
Apr 19, 2024 TRY 112.60 TRY 116.00 TRY 109.80 TRY 115.50 78 176
Apr 18, 2024 TRY 116.50 TRY 118.40 TRY 112.20 TRY 114.20 94 971
Apr 17, 2024 TRY 114.90 TRY 119.90 TRY 114.90 TRY 116.50 91 665
Apr 16, 2024 TRY 117.00 TRY 118.80 TRY 114.10 TRY 114.50 90 350
Apr 15, 2024 TRY 114.00 TRY 122.70 TRY 112.20 TRY 119.10 129 446
Apr 09, 2024 TRY 115.00 TRY 119.10 TRY 114.40 TRY 117.60 20 994

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSDTC.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PSDTC.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSDTC.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pergamon Status Dis Ticaret A.S.

Pergamon Status Dis Ticaret A.S. Pergamon Status Dis Ticaret A.S. engages in the export of ready-to-wear/ready-made garment products in Turkey. It also provides export intermediation services; and tax and foreign trade consultancy services related to tax, other financial legislations, customs, foreign exchange, export, import, inward processing, factoring, and Exim loans in foreign trade. In addition, the company offers legislation and bulletin services, such as changes and deve... PSDTC.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT