BIST:PSDTC
Pergamon Status Dis Ticaret A.S. Stock Price (Quote)
TRY 124.70
+2.20 (+1.80%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 112.70 | TRY 158.40 | Monday, 20th May 2024 PSDTC.IS stock ended at TRY 124.70. This is 1.80% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 9.73% from a day low at TRY 120.30 to a day high of TRY 132.00. |
90 days | TRY 76.25 | TRY 158.40 | |
52 weeks | TRY 25.92 | TRY 158.40 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | TRY 122.50 | TRY 132.00 | TRY 120.30 | TRY 124.70 | 355 057 |
May 17, 2024 | TRY 122.90 | TRY 124.60 | TRY 120.00 | TRY 122.50 | 263 454 |
May 16, 2024 | TRY 123.20 | TRY 126.50 | TRY 122.00 | TRY 123.00 | 225 380 |
May 15, 2024 | TRY 122.70 | TRY 126.70 | TRY 120.50 | TRY 123.20 | 424 905 |
May 14, 2024 | TRY 124.00 | TRY 130.60 | TRY 121.00 | TRY 122.70 | 291 305 |
May 13, 2024 | TRY 126.40 | TRY 132.00 | TRY 123.10 | TRY 124.00 | 310 973 |
May 10, 2024 | TRY 130.90 | TRY 139.50 | TRY 128.10 | TRY 129.10 | 705 475 |
May 09, 2024 | TRY 140.10 | TRY 145.70 | TRY 138.20 | TRY 142.30 | 361 267 |
May 08, 2024 | TRY 136.50 | TRY 149.50 | TRY 130.10 | TRY 140.10 | 903 646 |
May 07, 2024 | TRY 148.80 | TRY 148.80 | TRY 135.90 | TRY 136.50 | 796 688 |
May 06, 2024 | TRY 153.60 | TRY 158.40 | TRY 143.00 | TRY 151.00 | 929 808 |
May 03, 2024 | TRY 135.90 | TRY 149.40 | TRY 135.90 | TRY 149.40 | 874 258 |
May 02, 2024 | TRY 143.20 | TRY 153.00 | TRY 135.90 | TRY 135.90 | 1 000 107 |
Apr 30, 2024 | TRY 130.40 | TRY 139.10 | TRY 128.20 | TRY 139.10 | 723 819 |
Apr 29, 2024 | TRY 115.30 | TRY 126.50 | TRY 115.30 | TRY 126.50 | 241 904 |
Apr 26, 2024 | TRY 116.20 | TRY 117.20 | TRY 113.50 | TRY 115.00 | 176 377 |
Apr 25, 2024 | TRY 116.50 | TRY 118.50 | TRY 114.30 | TRY 116.20 | 123 568 |
Apr 24, 2024 | TRY 114.20 | TRY 118.60 | TRY 114.20 | TRY 116.50 | 139 695 |
Apr 22, 2024 | TRY 115.70 | TRY 117.50 | TRY 112.70 | TRY 114.20 | 98 336 |
Apr 19, 2024 | TRY 112.60 | TRY 116.00 | TRY 109.80 | TRY 115.50 | 78 176 |
Apr 18, 2024 | TRY 116.50 | TRY 118.40 | TRY 112.20 | TRY 114.20 | 94 971 |
Apr 17, 2024 | TRY 114.90 | TRY 119.90 | TRY 114.90 | TRY 116.50 | 91 665 |
Apr 16, 2024 | TRY 117.00 | TRY 118.80 | TRY 114.10 | TRY 114.50 | 90 350 |
Apr 15, 2024 | TRY 114.00 | TRY 122.70 | TRY 112.20 | TRY 119.10 | 129 446 |
Apr 09, 2024 | TRY 115.00 | TRY 119.10 | TRY 114.40 | TRY 117.60 | 20 994 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PSDTC.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PSDTC.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PSDTC.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.