NASDAQ:PSDV
Delisted
pSivida Corp. Fund Price (Quote)
$1.22
+0 (+0%)
At Close: Apr 11, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.05 | $1.35 | Wednesday, 11th Apr 2018 PSDV stock ended at $1.22. During the day the stock fluctuated 0% from a day low at $1.22 to a day high of $1.22. |
90 days | $0.93 | $1.35 | |
52 weeks | $0.93 | $2.45 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2017 | $1.92 | $1.93 | $1.81 | $1.83 | 444 944 |
Jun 23, 2017 | $1.82 | $1.91 | $1.80 | $1.91 | 627 221 |
Jun 22, 2017 | $1.84 | $1.89 | $1.78 | $1.82 | 744 315 |
Jun 21, 2017 | $1.85 | $1.88 | $1.80 | $1.85 | 573 319 |
Jun 20, 2017 | $1.83 | $1.88 | $1.80 | $1.83 | 463 696 |
Jun 19, 2017 | $1.89 | $1.89 | $1.76 | $1.84 | 889 043 |
Jun 16, 2017 | $1.77 | $1.88 | $1.72 | $1.85 | 1 906 166 |
Jun 15, 2017 | $1.82 | $1.87 | $1.73 | $1.73 | 2 265 987 |
Jun 14, 2017 | $1.79 | $1.80 | $1.63 | $1.75 | 2 623 657 |
Jun 13, 2017 | $1.91 | $1.97 | $1.73 | $1.75 | 6 035 377 |
Jun 12, 2017 | $2.09 | $2.11 | $1.99 | $2.08 | 803 861 |
Jun 09, 2017 | $2.13 | $2.14 | $2.02 | $2.09 | 809 785 |
Jun 08, 2017 | $2.15 | $2.18 | $2.12 | $2.14 | 247 379 |
Jun 07, 2017 | $2.15 | $2.18 | $2.11 | $2.15 | 502 169 |
Jun 06, 2017 | $2.20 | $2.20 | $2.10 | $2.14 | 1 035 333 |
Jun 05, 2017 | $2.25 | $2.26 | $2.18 | $2.20 | 810 683 |
Jun 02, 2017 | $2.28 | $2.30 | $2.20 | $2.25 | 391 909 |
Jun 01, 2017 | $2.32 | $2.32 | $2.25 | $2.27 | 295 888 |
May 31, 2017 | $2.33 | $2.45 | $2.25 | $2.27 | 870 257 |
May 30, 2017 | $2.30 | $2.45 | $2.22 | $2.32 | 2 115 286 |
May 26, 2017 | $2.14 | $2.22 | $2.10 | $2.22 | 548 921 |
May 25, 2017 | $2.14 | $2.14 | $2.02 | $2.13 | 554 402 |
May 24, 2017 | $2.17 | $2.18 | $2.10 | $2.14 | 435 828 |
May 23, 2017 | $2.20 | $2.25 | $2.14 | $2.16 | 170 970 |
May 22, 2017 | $2.26 | $2.30 | $2.14 | $2.21 | 366 896 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PSDV stock historical prices to predict future price movements?
Trend Analysis: Examine the PSDV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PSDV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.