NASDAQ:PSDV
Delisted
pSivida Corp. Fund Price (Quote)
$1.22
+0 (+0%)
At Close: Apr 11, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.35 | Wednesday, 11th Apr 2018 PSDV stock ended at $1.22. During the day the stock fluctuated 0% from a day low at $1.22 to a day high of $1.22. |
| 90 days | $0.93 | $1.35 | |
| 52 weeks | $0.93 | $2.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2018 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| Apr 10, 2018 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| Apr 09, 2018 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| Apr 06, 2018 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| Apr 05, 2018 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| Apr 04, 2018 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| Apr 03, 2018 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| Apr 02, 2018 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| Mar 29, 2018 | $1.33 | $1.34 | $1.16 | $1.22 | 1 182 100 |
| Mar 28, 2018 | $1.10 | $1.11 | $1.05 | $1.07 | 236 410 |
| Mar 27, 2018 | $1.15 | $1.15 | $1.10 | $1.11 | 263 768 |
| Mar 26, 2018 | $1.21 | $1.21 | $1.13 | $1.15 | 221 167 |
| Mar 23, 2018 | $1.25 | $1.27 | $1.17 | $1.19 | 308 742 |
| Mar 22, 2018 | $1.20 | $1.28 | $1.20 | $1.25 | 427 028 |
| Mar 21, 2018 | $1.15 | $1.20 | $1.15 | $1.20 | 203 946 |
| Mar 20, 2018 | $1.17 | $1.17 | $1.12 | $1.16 | 322 329 |
| Mar 19, 2018 | $1.21 | $1.35 | $1.16 | $1.16 | 2 197 272 |
| Mar 16, 2018 | $1.24 | $1.24 | $1.20 | $1.23 | 146 045 |
| Mar 15, 2018 | $1.21 | $1.24 | $1.20 | $1.23 | 298 042 |
| Mar 14, 2018 | $1.20 | $1.20 | $1.16 | $1.19 | 154 256 |
| Mar 13, 2018 | $1.19 | $1.22 | $1.18 | $1.20 | 219 181 |
| Mar 12, 2018 | $1.25 | $1.27 | $1.14 | $1.20 | 583 437 |
| Mar 09, 2018 | $1.25 | $1.28 | $1.21 | $1.24 | 384 236 |
| Mar 08, 2018 | $1.21 | $1.25 | $1.19 | $1.23 | 266 356 |
| Mar 07, 2018 | $1.20 | $1.25 | $1.19 | $1.21 | 437 547 |
