14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.16 $6.05 Tuesday, 21st May 2024 PSI.AX stock ended at $6.03. This is 0.166% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.249% from a day low at $6.02 to a day high of $6.03.
90 days $4.60 $6.05
52 weeks $4.20 $6.05

Historical PSC Insurance Group Limited prices

Date Open High Low Close Volume
May 21, 2024 $6.02 $6.03 $6.02 $6.03 2 147 216
May 20, 2024 $6.02 $6.03 $6.02 $6.02 903 544
May 17, 2024 $6.02 $6.03 $6.02 $6.03 2 931 931
May 16, 2024 $6.02 $6.03 $6.02 $6.02 8 039 680
May 15, 2024 $6.02 $6.03 $6.02 $6.02 1 542 396
May 14, 2024 $6.02 $6.03 $6.02 $6.02 1 554 777
May 13, 2024 $6.02 $6.03 $6.02 $6.02 1 525 339
May 10, 2024 $6.02 $6.03 $6.02 $6.02 1 440 132
May 09, 2024 $6.01 $6.05 $6.00 $6.02 1 480 454
May 08, 2024 $5.60 $5.80 $5.60 $5.74 456 958
May 07, 2024 $5.44 $5.64 $5.33 $5.60 256 166
May 06, 2024 $5.26 $5.46 $5.23 $5.46 379 885
May 03, 2024 $5.21 $5.25 $5.19 $5.22 137 926
May 02, 2024 $5.23 $5.28 $5.21 $5.22 48 938
May 01, 2024 $5.35 $5.35 $5.16 $5.22 223 566
Apr 30, 2024 $5.35 $5.42 $5.35 $5.37 97 870
Apr 29, 2024 $5.36 $5.47 $5.35 $5.38 128 324
Apr 26, 2024 $5.29 $5.34 $5.27 $5.34 54 509
Apr 24, 2024 $5.24 $5.32 $5.24 $5.30 145 571
Apr 23, 2024 $5.29 $5.30 $5.24 $5.26 115 212
Apr 22, 2024 $5.24 $5.30 $5.24 $5.29 98 478
Apr 19, 2024 $5.29 $5.30 $5.19 $5.24 75 088
Apr 18, 2024 $5.23 $5.30 $5.23 $5.29 1 350 260
Apr 17, 2024 $5.34 $5.34 $5.27 $5.29 251 756
Apr 16, 2024 $5.38 $5.41 $5.28 $5.29 103 547

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PSI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PSC Insurance Group Limited

PSC Insurance Group Limited PSC Insurance Group Limited provides diversified insurance services in Australia, the United Kingdom, and New Zealand. The company operates through four segments: Distribution, Specialty, United Kingdom, and Group. The company provides commercial and life insurance broking, as well as workers compensation consulting services. It also underwrites services in the construction, and plant and equipment industries; services in the hospitality, accommo... PSI.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT