EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $15.67 $18.57 Friday, 28th Jun 2024 PSI.TO stock ended at $18.43. This is 1.71% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.37% from a day low at $18.14 to a day high of $18.57.
90 days $15.11 $18.57
52 weeks $11.03 $18.57

Historical Pason Systems Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $18.23 $18.57 $18.14 $18.43 219 337
Jun 27, 2024 $17.55 $18.16 $17.55 $18.12 184 226
Jun 26, 2024 $17.14 $17.57 $17.13 $17.51 54 944
Jun 25, 2024 $17.24 $17.40 $17.13 $17.16 148 804
Jun 24, 2024 $17.00 $17.35 $16.94 $17.26 60 761
Jun 21, 2024 $17.01 $17.16 $16.99 $16.99 175 887
Jun 20, 2024 $17.20 $17.32 $17.07 $17.11 107 149
Jun 19, 2024 $17.06 $17.28 $17.03 $17.28 53 755
Jun 18, 2024 $16.94 $17.32 $16.94 $17.15 100 443
Jun 17, 2024 $17.08 $17.18 $16.94 $17.05 137 917
Jun 14, 2024 $16.85 $17.23 $16.61 $17.16 104 126
Jun 13, 2024 $17.29 $17.33 $17.00 $17.02 150 375
Jun 12, 2024 $17.50 $17.55 $17.21 $17.37 60 086
Jun 11, 2024 $17.29 $17.33 $17.10 $17.25 85 108
Jun 10, 2024 $17.10 $17.50 $16.95 $17.40 126 277
Jun 07, 2024 $17.26 $17.36 $17.16 $17.25 63 766
Jun 06, 2024 $17.11 $17.41 $17.01 $17.31 227 559
Jun 05, 2024 $16.87 $17.13 $16.78 $17.10 106 144
Jun 04, 2024 $16.76 $17.17 $16.76 $16.97 155 858
Jun 03, 2024 $16.51 $16.98 $16.32 $16.92 332 283
May 31, 2024 $16.31 $16.56 $16.21 $16.49 195 396
May 30, 2024 $15.86 $16.11 $15.84 $16.09 82 835
May 29, 2024 $15.69 $15.88 $15.67 $15.86 120 245
May 28, 2024 $15.76 $15.79 $15.58 $15.71 38 180
May 27, 2024 $15.74 $15.79 $15.42 $15.70 51 239

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PSI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pason Systems Inc.

Pason Systems. Pason Systems Inc., an energy services and technology company, provides data management systems for drilling rigs in Canada, the United States, and internationally. The company offers Electronic Drilling Recorder, which monitors and records drilling operations around the rig; DataHub for storing data and information collected from the rig for on-demand retrieval; DataLink service provides direct connection interfaces for IT systems and analytics ... PSI.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT