XLON:PSL
Delisted
POWERSHARES DWA CONSUMER STAPLES Stock Price (Quote)
£0.0235
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0235 | £0.0235 | Tuesday, 17th Sep 2019 PSL.L stock ended at £0.0235. During the day the stock fluctuated 0% from a day low at £0.0235 to a day high of £0.0235. |
| 90 days | £0.0225 | £0.0335 | |
| 52 weeks | £0.0003 | £0.220 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Feb 25, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Feb 24, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 5 000 |
| Feb 23, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 3 000 |
| Feb 22, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 360 000 |
| Feb 19, 2016 | £2.50 | £2.63 | £2.50 | £2.63 | 0 |
| Feb 18, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Feb 17, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Feb 16, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Feb 15, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Feb 12, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Feb 11, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Feb 10, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Feb 09, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Feb 08, 2016 | £2.88 | £2.88 | £2.63 | £2.63 | 106 500 |
| Feb 05, 2016 | £2.63 | £2.88 | £2.63 | £2.88 | 78 200 |
| Feb 04, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 1 108 135 |
| Feb 03, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 50 000 |
| Feb 02, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Feb 01, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Jan 29, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Jan 28, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Jan 27, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Jan 26, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Jan 25, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
