XLON:PSL
Delisted
POWERSHARES DWA CONSUMER STAPLES Stock Price (Quote)
£0.0235
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0235 | £0.0235 | Tuesday, 17th Sep 2019 PSL.L stock ended at £0.0235. During the day the stock fluctuated 0% from a day low at £0.0235 to a day high of £0.0235. |
| 90 days | £0.0225 | £0.0335 | |
| 52 weeks | £0.0003 | £0.220 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Jan 21, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Jan 20, 2016 | £2.50 | £2.63 | £2.50 | £2.63 | 5 000 |
| Jan 19, 2016 | £2.38 | £2.50 | £2.38 | £2.50 | 205 000 |
| Jan 18, 2016 | £2.38 | £2.38 | £2.38 | £2.38 | 4 500 |
| Jan 15, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 5 377 |
| Jan 14, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Jan 13, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Jan 12, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Jan 11, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Jan 08, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Jan 07, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Jan 06, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Jan 05, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
