XLON:PSN
Persimmon plc Stock Price (Quote)
£1,366.50
+61.00 (+4.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,256.00 | £1,366.50 | Friday, 3rd May 2024 PSN.L stock ended at £1,366.50. This is 4.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at £1,306.50 to a day high of £1,366.50. |
| 90 days | £1,256.00 | £1,464.00 | |
| 52 weeks | £925.00 | £1,501.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £1,318.50 | £1,366.50 | £1,306.50 | £1,366.50 | 1 280 325 |
| May 02, 2024 | £1,280.50 | £1,310.00 | £1,280.50 | £1,305.50 | 1 038 732 |
| May 01, 2024 | £1,297.00 | £1,306.50 | £1,283.50 | £1,288.50 | 1 674 247 |
| Apr 30, 2024 | £1,310.00 | £1,339.00 | £1,303.50 | £1,304.00 | 903 122 |
| Apr 29, 2024 | £1,320.50 | £1,328.50 | £1,304.00 | £1,326.00 | 1 587 620 |
| Apr 26, 2024 | £1,296.00 | £1,324.50 | £1,296.00 | £1,318.00 | 1 135 482 |
| Apr 25, 2024 | £1,291.50 | £1,323.00 | £1,274.00 | £1,282.50 | 1 423 080 |
| Apr 24, 2024 | £1,342.50 | £1,345.00 | £1,292.00 | £1,292.00 | 837 109 |
| Apr 23, 2024 | £1,325.50 | £1,336.00 | £1,298.75 | £1,334.50 | 1 073 398 |
| Apr 22, 2024 | £1,302.00 | £1,340.25 | £1,302.00 | £1,317.50 | 1 632 795 |
| Apr 19, 2024 | £1,279.00 | £1,288.00 | £1,264.25 | £1,286.00 | 927 586 |
| Apr 18, 2024 | £1,279.50 | £1,294.00 | £1,270.00 | £1,291.50 | 832 038 |
| Apr 17, 2024 | £1,265.00 | £1,282.50 | £1,261.00 | £1,268.50 | 1 327 400 |
| Apr 16, 2024 | £1,272.50 | £1,288.50 | £1,265.21 | £1,270.00 | 868 120 |
| Apr 15, 2024 | £1,286.50 | £1,313.00 | £1,280.25 | £1,298.50 | 831 632 |
| Apr 12, 2024 | £1,294.50 | £1,313.00 | £1,275.50 | £1,282.00 | 878 234 |
| Apr 11, 2024 | £1,257.00 | £1,280.50 | £1,256.00 | £1,265.50 | 1 259 296 |
| Apr 10, 2024 | £1,293.50 | £1,315.50 | £1,258.00 | £1,265.50 | 994 296 |
| Apr 09, 2024 | £1,274.00 | £1,286.50 | £1,264.05 | £1,277.00 | 1 068 282 |
| Apr 08, 2024 | £1,275.00 | £1,292.50 | £1,272.00 | £1,280.50 | 884 677 |
| Apr 05, 2024 | £1,275.00 | £1,282.50 | £1,268.85 | £1,278.00 | 691 587 |
| Apr 04, 2024 | £1,270.50 | £1,301.00 | £1,269.50 | £1,293.50 | 994 520 |
| Apr 03, 2024 | £1,264.00 | £1,300.50 | £1,256.00 | £1,273.00 | 1 938 887 |
| Apr 02, 2024 | £1,316.00 | £1,316.00 | £1,316.00 | £1,316.00 | 0 |
| Mar 28, 2024 | £1,311.00 | £1,320.00 | £1,301.50 | £1,316.00 | 688 546 |
