FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £1,280.50 £1,492.00 Thursday, 30th May 2024 PSN.L stock ended at £1,463.50. During the day the stock fluctuated 0% from a day low at £1,463.50 to a day high of £1,463.50.
90 days £1,256.00 £1,492.00
52 weeks £925.00 £1,501.00

Historical Persimmon plc prices

Date Open High Low Close Volume
Dec 12, 2016 £1,712.00 £1,714.00 £1,666.00 £1,667.00 1 310 342
Dec 09, 2016 £1,738.00 £1,756.00 £1,705.00 £1,716.00 948 742
Dec 08, 2016 £1,730.00 £1,753.00 £1,726.00 £1,737.00 1 373 294
Dec 07, 2016 £1,723.00 £1,731.00 £1,702.00 £1,729.00 1 185 816
Dec 06, 2016 £1,680.00 £1,714.00 £1,668.00 £1,710.00 966 392
Dec 05, 2016 £1,691.00 £1,728.00 £1,691.00 £1,704.00 757 207
Dec 02, 2016 £1,690.00 £1,726.00 £1,681.00 £1,696.00 1 656 483
Dec 01, 2016 £1,690.00 £1,709.00 £1,677.00 £1,704.00 1 325 174
Nov 30, 2016 £1,728.00 £1,729.00 £1,697.00 £1,700.00 1 762 439
Nov 29, 2016 £1,693.00 £1,731.00 £1,687.00 £1,724.00 1 121 689
Nov 28, 2016 £1,705.00 £1,711.00 £1,683.00 £1,691.00 1 275 398
Nov 25, 2016 £1,737.00 £1,737.00 £1,698.00 £1,705.00 702 378
Nov 24, 2016 £1,758.00 £1,761.00 £1,728.00 £1,729.00 559 406
Nov 23, 2016 £1,775.00 £1,808.00 £1,714.00 £1,746.00 1 983 657
Nov 22, 2016 £1,766.00 £1,799.00 £1,758.00 £1,778.00 885 789
Nov 21, 2016 £1,771.00 £1,785.00 £1,734.00 £1,748.00 723 272
Nov 18, 2016 £1,769.00 £1,794.00 £1,762.00 £1,774.00 1 774 765
Nov 17, 2016 £1,714.00 £1,763.00 £1,702.00 £1,763.00 1 965 091
Nov 16, 2016 £1,734.00 £1,746.00 £1,697.00 £1,710.00 1 660 414
Nov 15, 2016 £1,751.00 £1,770.00 £1,724.00 £1,738.00 1 027 822
Nov 14, 2016 £1,705.00 £1,745.00 £1,700.00 £1,739.00 2 609 110
Nov 11, 2016 £1,680.00 £1,719.00 £1,666.00 £1,687.00 1 595 201
Nov 10, 2016 £1,734.00 £1,759.00 £1,666.00 £1,680.00 2 030 328
Nov 09, 2016 £1,600.00 £1,718.00 £1,600.00 £1,717.00 1 959 645
Nov 08, 2016 £1,664.00 £1,690.00 £1,652.00 £1,663.00 1 489 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PSN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Persimmon plc

Persimmon plc Persimmon Plc, together with its subsidiaries, operates as a house builder in the United Kingdom. The company offers family housing under the Persimmon Homes brand name; executive housing under the Charles Church brand name; and social housing under the Westbury Partnerships brand name. It also provides broadband services. Persimmon Plc was founded in 1972 and is headquartered in York, the United Kingdom.... PSN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT