14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.18 $1.85 Friday, 17th May 2024 PSNL stock ended at $1.40. This is 0.358% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.44% from a day low at $1.35 to a day high of $1.41.
90 days $1.18 $1.85
52 weeks $0.89 $2.59

Historical Personalis Inc. prices

Date Open High Low Close Volume
Sep 17, 2019 $16.44 $16.55 $15.55 $16.16 163 963
Sep 16, 2019 $16.55 $16.91 $16.01 $16.24 224 178
Sep 13, 2019 $17.05 $17.20 $16.22 $16.73 135 261
Sep 12, 2019 $16.28 $17.44 $16.13 $17.01 223 573
Sep 11, 2019 $15.54 $16.27 $14.92 $16.20 319 143
Sep 10, 2019 $15.89 $16.20 $14.75 $15.31 420 718
Sep 09, 2019 $18.10 $18.35 $15.46 $15.92 392 823
Sep 06, 2019 $17.26 $18.31 $17.13 $17.98 257 894
Sep 05, 2019 $17.28 $18.00 $16.85 $17.12 250 948
Sep 04, 2019 $18.66 $19.10 $16.90 $17.28 466 456
Sep 03, 2019 $19.32 $19.60 $18.34 $18.55 275 566
Aug 30, 2019 $19.42 $19.75 $18.94 $19.35 99 864
Aug 29, 2019 $19.50 $20.10 $18.51 $19.37 289 174
Aug 28, 2019 $19.39 $19.77 $19.16 $19.50 105 677
Aug 27, 2019 $19.50 $19.86 $18.51 $19.37 172 034
Aug 26, 2019 $19.50 $19.94 $19.00 $19.48 309 480
Aug 23, 2019 $19.35 $20.19 $18.66 $18.86 262 320
Aug 22, 2019 $19.99 $20.42 $19.13 $19.26 215 768
Aug 21, 2019 $20.00 $20.68 $19.56 $19.99 293 210
Aug 20, 2019 $20.00 $20.74 $19.56 $19.81 528 482
Aug 19, 2019 $18.28 $19.35 $17.17 $19.07 272 092
Aug 16, 2019 $17.00 $18.60 $16.51 $18.05 244 596
Aug 15, 2019 $16.31 $18.01 $15.81 $16.92 263 554
Aug 14, 2019 $17.33 $19.25 $16.16 $16.25 679 733
Aug 13, 2019 $19.30 $19.97 $19.10 $19.71 419 868

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSNL stock historical prices to predict future price movements?
Trend Analysis: Examine the PSNL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSNL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Personalis Inc.

Personalis. Personalis, Inc. operates as a cancer genomics company worldwide. The company provides sequencing and data analysis services to support the development of cancer therapies and large-scale genetic research programs. It offers NeXT Platform, which provides data analysis for tumor and its immune microenvironment, from a single limited tissue or plasma sample; ImmunoID Next for tumor profiling from tissue; NeXT Liquid Biopsy for tumor profiling from ... PSNL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT