NASDAQ:PSNL
Personalis Inc. Stock Price (Quote)
$1.55
+0.0800 (+5.44%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.18 | $1.59 | Wednesday, 1st May 2024 PSNL stock ended at $1.55. This is 5.44% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 12.37% from a day low at $1.42 to a day high of $1.59. |
| 90 days | $1.12 | $1.80 | |
| 52 weeks | $0.89 | $2.59 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.44 | $1.59 | $1.42 | $1.55 | 236 491 |
| Apr 30, 2024 | $1.37 | $1.56 | $1.34 | $1.47 | 307 192 |
| Apr 29, 2024 | $1.26 | $1.37 | $1.26 | $1.36 | 149 749 |
| Apr 26, 2024 | $1.26 | $1.28 | $1.25 | $1.27 | 48 957 |
| Apr 25, 2024 | $1.28 | $1.28 | $1.18 | $1.25 | 147 216 |
| Apr 24, 2024 | $1.38 | $1.38 | $1.30 | $1.30 | 161 621 |
| Apr 23, 2024 | $1.26 | $1.42 | $1.26 | $1.38 | 175 308 |
| Apr 22, 2024 | $1.28 | $1.30 | $1.23 | $1.26 | 203 156 |
| Apr 19, 2024 | $1.20 | $1.31 | $1.20 | $1.29 | 280 602 |
| Apr 18, 2024 | $1.22 | $1.27 | $1.18 | $1.21 | 288 464 |
| Apr 17, 2024 | $1.28 | $1.28 | $1.19 | $1.20 | 359 697 |
| Apr 16, 2024 | $1.27 | $1.28 | $1.22 | $1.24 | 252 615 |
| Apr 15, 2024 | $1.32 | $1.32 | $1.24 | $1.26 | 274 420 |
| Apr 12, 2024 | $1.38 | $1.38 | $1.26 | $1.28 | 425 201 |
| Apr 11, 2024 | $1.38 | $1.39 | $1.36 | $1.37 | 129 892 |
| Apr 10, 2024 | $1.42 | $1.42 | $1.36 | $1.38 | 179 707 |
| Apr 09, 2024 | $1.45 | $1.47 | $1.41 | $1.45 | 126 335 |
| Apr 08, 2024 | $1.41 | $1.42 | $1.37 | $1.41 | 78 905 |
| Apr 05, 2024 | $1.42 | $1.42 | $1.37 | $1.39 | 178 554 |
| Apr 04, 2024 | $1.39 | $1.47 | $1.38 | $1.40 | 277 801 |
| Apr 03, 2024 | $1.38 | $1.39 | $1.34 | $1.35 | 190 083 |
| Apr 02, 2024 | $1.42 | $1.43 | $1.36 | $1.37 | 182 930 |
| Apr 01, 2024 | $1.50 | $1.54 | $1.41 | $1.43 | 401 770 |
| Mar 28, 2024 | $1.48 | $1.54 | $1.46 | $1.49 | 265 983 |
| Mar 27, 2024 | $1.45 | $1.47 | $1.40 | $1.45 | 205 291 |
