14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.05 $12.71 Friday, 17th May 2024 PSO stock ended at $12.20. This is 0.0819% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.742% from a day low at $12.13 to a day high of $12.22.
90 days $11.89 $13.18
52 weeks $9.78 $13.18

Historical Pearson Plc prices

Date Open High Low Close Volume
Jun 27, 2023 $10.44 $10.54 $10.43 $10.54 350 530
Jun 26, 2023 $10.36 $10.38 $10.31 $10.31 260 658
Jun 23, 2023 $10.36 $10.39 $10.32 $10.34 629 377
Jun 22, 2023 $10.33 $10.34 $10.25 $10.25 350 835
Jun 21, 2023 $10.40 $10.41 $10.33 $10.33 208 672
Jun 20, 2023 $10.42 $10.47 $10.40 $10.44 257 502
Jun 16, 2023 $10.57 $10.64 $10.55 $10.55 397 987
Jun 15, 2023 $10.45 $10.50 $10.44 $10.48 255 037
Jun 14, 2023 $10.39 $10.44 $10.34 $10.36 231 718
Jun 13, 2023 $10.27 $10.34 $10.26 $10.29 254 380
Jun 12, 2023 $10.25 $10.29 $10.16 $10.20 269 624
Jun 09, 2023 $10.22 $10.29 $10.21 $10.27 172 010
Jun 08, 2023 $10.19 $10.26 $10.15 $10.26 233 183
Jun 07, 2023 $10.26 $10.28 $10.18 $10.24 430 462
Jun 06, 2023 $10.07 $10.16 $10.06 $10.16 375 755
Jun 05, 2023 $10.13 $10.18 $10.11 $10.14 305 131
Jun 02, 2023 $10.17 $10.22 $10.17 $10.20 188 802
Jun 01, 2023 $9.97 $10.12 $9.94 $10.08 606 859
May 31, 2023 $9.87 $9.92 $9.78 $9.85 572 580
May 30, 2023 $10.02 $10.06 $9.92 $9.93 527 038
May 26, 2023 $9.85 $9.89 $9.81 $9.83 215 840
May 25, 2023 $9.82 $9.86 $9.80 $9.82 386 736
May 24, 2023 $10.07 $10.08 $9.97 $10.06 458 282
May 23, 2023 $10.27 $10.32 $10.24 $10.24 326 448
May 22, 2023 $10.28 $10.31 $10.20 $10.22 372 622

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSO stock historical prices to predict future price movements?
Trend Analysis: Examine the PSO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pearson Plc

Pearson Plc Pearson plc provides educational courseware, assessments, and services in the United Kingdom, the United States, Canada, the Asia Pacific, other European countries, and internationally. It operates through five segments: Assessment & Qualifications, Virtual Learning, English Language Learning, Higher Education, and Workforce Skills. The Assessment & Qualifications segment offers Pearson VUE, US student assessment, clinical assessment, UK GCSE, an... PSO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT