Range Low Price High Price Comment
30 days $14.68 $15.64 Tuesday, 23rd Jun 2026 PSO stock ended at $14.99. This is 0.469% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.01% from a day low at $14.93 to a day high of $15.08.
90 days $12.58 $15.64
52 weeks $12.02 $15.64

Historical Pearson Plc prices

Date Open High Low Close Volume
Jun 23, 2026 $15.00 $15.08 $14.93 $14.99 702 716
Jun 22, 2026 $14.99 $15.05 $14.92 $14.92 628 502
Jun 18, 2026 $14.88 $14.95 $14.79 $14.88 956 092
Jun 17, 2026 $15.29 $15.38 $15.15 $15.18 707 898
Jun 16, 2026 $15.20 $15.31 $15.06 $15.29 686 602
Jun 15, 2026 $15.46 $15.50 $15.20 $15.25 555 969
Jun 12, 2026 $15.31 $15.42 $15.16 $15.41 698 465
Jun 11, 2026 $15.34 $15.48 $15.15 $15.33 1 076 088
Jun 10, 2026 $15.15 $15.45 $15.08 $15.34 964 692
Jun 09, 2026 $15.49 $15.54 $15.39 $15.48 751 700
Jun 08, 2026 $15.38 $15.53 $15.33 $15.45 640 149
Jun 05, 2026 $15.61 $15.64 $15.47 $15.56 856 900
Jun 04, 2026 $15.33 $15.48 $15.29 $15.30 639 232
Jun 03, 2026 $15.15 $15.16 $14.80 $15.00 886 400
Jun 02, 2026 $15.19 $15.30 $15.13 $15.19 1 021 300
Jun 01, 2026 $15.01 $15.32 $14.96 $15.27 961 424
May 29, 2026 $14.72 $15.07 $14.68 $14.82 912 223
May 28, 2026 $15.02 $15.13 $14.95 $15.01 1 006 845
May 27, 2026 $14.97 $15.12 $14.92 $15.11 977 481
May 26, 2026 $15.20 $15.27 $15.05 $15.20 947 200
May 22, 2026 $15.04 $15.24 $15.04 $15.19 921 993
May 21, 2026 $15.06 $15.17 $14.99 $15.13 480 075
May 20, 2026 $14.99 $15.20 $14.93 $15.16 611 438
May 19, 2026 $15.33 $15.36 $15.13 $15.13 617 690
May 18, 2026 $14.89 $15.31 $14.87 $15.29 939 295

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSO stock historical prices to predict future price movements?
Trend Analysis: Examine the PSO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PEARSON PLC
Pearson
Pearson plc provides educational courseware, assessments, and services in the United Kingdom, the United States, Canada, the Asia Pacific, other European countries, and internationally. It operates through five segments: Assessment & Qualifications, Virtual Learning, English Language Learning, Higher Education, and Workforce Skills. The Assessment & Qualifications segment offers Pearson VUE, US student assessment, clinical assessment, UK GCSE, an...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE