14-day Premium Trial Subscription Try For FreeTry Free
$12.27
+0.200 (+1.66%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.05 $12.91 Thursday, 2nd May 2024 PSO stock ended at $12.27. This is 1.66% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.61% from a day low at $12.09 to a day high of $12.28.
90 days $11.69 $13.18
52 weeks $9.78 $13.18

Historical Pearson Plc prices

Date Open High Low Close Volume
May 02, 2024 $12.15 $12.28 $12.09 $12.27 440 493
May 01, 2024 $12.17 $12.20 $12.05 $12.07 578 789
Apr 30, 2024 $12.32 $12.37 $12.18 $12.18 1 067 395
Apr 29, 2024 $12.38 $12.40 $12.34 $12.39 858 794
Apr 26, 2024 $12.28 $12.45 $12.28 $12.38 986 791
Apr 25, 2024 $12.22 $12.46 $12.17 $12.42 524 021
Apr 24, 2024 $12.58 $12.59 $12.46 $12.51 591 310
Apr 23, 2024 $12.54 $12.68 $12.54 $12.64 448 465
Apr 22, 2024 $12.41 $12.57 $12.38 $12.52 538 871
Apr 19, 2024 $12.37 $12.39 $12.26 $12.30 237 473
Apr 18, 2024 $12.35 $12.37 $12.30 $12.30 238 216
Apr 17, 2024 $12.40 $12.40 $12.29 $12.31 336 161
Apr 16, 2024 $12.33 $12.34 $12.25 $12.28 354 604
Apr 15, 2024 $12.58 $12.58 $12.40 $12.41 174 461
Apr 12, 2024 $12.46 $12.52 $12.42 $12.42 229 144
Apr 11, 2024 $12.60 $12.63 $12.50 $12.61 261 958
Apr 10, 2024 $12.55 $12.63 $12.54 $12.57 291 886
Apr 09, 2024 $12.75 $12.79 $12.65 $12.67 250 895
Apr 08, 2024 $12.74 $12.81 $12.68 $12.79 506 564
Apr 05, 2024 $12.68 $12.78 $12.67 $12.78 191 103
Apr 04, 2024 $12.86 $12.86 $12.66 $12.67 333 991
Apr 03, 2024 $12.76 $12.88 $12.73 $12.84 185 024
Apr 02, 2024 $12.88 $12.91 $12.84 $12.86 210 933
Apr 01, 2024 $13.11 $13.16 $13.01 $13.02 263 025
Mar 28, 2024 $13.13 $13.18 $13.11 $13.16 417 389
Click to get the best stock tips daily for free!

About Pearson Plc

Pearson Plc Pearson plc provides educational courseware, assessments, and services in the United Kingdom, the United States, Canada, the Asia Pacific, other European countries, and internationally. It operates through five segments: Assessment & Qualifications, Virtual Learning, English Language Learning, Higher Education, and Workforce Skills. The Assessment & Qualifications segment offers Pearson VUE, US student assessment, clinical assessment, UK GCSE, an... PSO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT