14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.05 $12.71 Thursday, 16th May 2024 PSO stock ended at $12.21. This is 2.01% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.659% from a day low at $12.14 to a day high of $12.22.
90 days $11.89 $13.18
52 weeks $9.78 $13.18

Historical Pearson Plc prices

Date Open High Low Close Volume
Jan 30, 2024 $12.12 $12.20 $12.09 $12.19 575 378
Jan 29, 2024 $12.28 $12.30 $12.16 $12.21 750 551
Jan 26, 2024 $12.29 $12.33 $12.22 $12.25 496 881
Jan 25, 2024 $12.24 $12.24 $12.12 $12.19 863 786
Jan 24, 2024 $12.18 $12.20 $12.12 $12.12 304 299
Jan 23, 2024 $12.14 $12.21 $12.12 $12.20 217 462
Jan 22, 2024 $12.29 $12.36 $12.26 $12.27 175 526
Jan 19, 2024 $12.03 $12.11 $12.01 $12.11 258 286
Jan 18, 2024 $12.06 $12.23 $12.05 $12.22 362 453
Jan 17, 2024 $12.22 $12.22 $12.09 $12.22 449 057
Jan 16, 2024 $12.44 $12.46 $12.35 $12.39 202 500
Jan 12, 2024 $12.47 $12.48 $12.37 $12.39 208 422
Jan 11, 2024 $12.32 $12.37 $12.24 $12.37 259 455
Jan 10, 2024 $12.42 $12.50 $12.42 $12.46 184 296
Jan 09, 2024 $12.43 $12.47 $12.37 $12.37 139 225
Jan 08, 2024 $12.39 $12.51 $12.39 $12.51 164 127
Jan 05, 2024 $12.35 $12.45 $12.35 $12.38 180 862
Jan 04, 2024 $12.40 $12.51 $12.40 $12.41 240 659
Jan 03, 2024 $12.17 $12.30 $12.17 $12.27 289 292
Jan 02, 2024 $12.27 $12.28 $12.19 $12.19 240 111
Dec 29, 2023 $12.29 $12.33 $12.22 $12.29 152 997
Dec 28, 2023 $12.31 $12.36 $12.30 $12.30 263 273
Dec 27, 2023 $12.28 $12.33 $12.28 $12.31 435 496
Dec 26, 2023 $12.24 $12.37 $12.24 $12.35 136 403
Dec 22, 2023 $12.27 $12.41 $12.27 $12.31 355 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSO stock historical prices to predict future price movements?
Trend Analysis: Examine the PSO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pearson Plc

Pearson Plc Pearson plc provides educational courseware, assessments, and services in the United Kingdom, the United States, Canada, the Asia Pacific, other European countries, and internationally. It operates through five segments: Assessment & Qualifications, Virtual Learning, English Language Learning, Higher Education, and Workforce Skills. The Assessment & Qualifications segment offers Pearson VUE, US student assessment, clinical assessment, UK GCSE, an... PSO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT