14-day Premium Trial Subscription Try For FreeTry Free
114.20 Fr
-0.200 (-0.175%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 111.20 Fr 119.70 Fr Friday, 3rd May 2024 PSPN.SW stock ended at 114.20 Fr. This is 0.175% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.88% from a day low at 113.80 Fr to a day high of 114.80 Fr.
90 days 111.20 Fr 119.70 Fr
52 weeks 96.50 Fr 120.50 Fr

Historical PSP Swiss Property AG prices

Date Open High Low Close Volume
May 03, 2024 114.50 Fr 114.80 Fr 113.80 Fr 114.20 Fr 103 203
May 02, 2024 113.80 Fr 114.40 Fr 113.30 Fr 114.40 Fr 92 236
Apr 30, 2024 114.50 Fr 114.80 Fr 113.60 Fr 113.90 Fr 148 893
Apr 29, 2024 114.80 Fr 115.30 Fr 114.30 Fr 115.30 Fr 39 632
Apr 26, 2024 114.70 Fr 114.80 Fr 113.70 Fr 114.50 Fr 80 441
Apr 25, 2024 115.20 Fr 115.20 Fr 113.80 Fr 114.20 Fr 77 741
Apr 24, 2024 117.00 Fr 117.00 Fr 115.20 Fr 115.20 Fr 93 636
Apr 23, 2024 116.30 Fr 117.00 Fr 115.90 Fr 116.90 Fr 46 111
Apr 22, 2024 116.90 Fr 117.30 Fr 115.70 Fr 116.00 Fr 47 510
Apr 19, 2024 116.00 Fr 116.70 Fr 116.00 Fr 116.60 Fr 81 927
Apr 18, 2024 115.20 Fr 116.80 Fr 115.20 Fr 116.80 Fr 172 643
Apr 17, 2024 114.20 Fr 114.90 Fr 113.90 Fr 114.90 Fr 93 293
Apr 16, 2024 113.50 Fr 114.80 Fr 113.50 Fr 114.20 Fr 99 561
Apr 15, 2024 113.20 Fr 115.00 Fr 113.20 Fr 114.40 Fr 87 133
Apr 12, 2024 113.20 Fr 114.10 Fr 113.00 Fr 113.60 Fr 171 267
Apr 11, 2024 111.70 Fr 112.40 Fr 111.20 Fr 112.30 Fr 110 431
Apr 10, 2024 114.00 Fr 114.00 Fr 111.60 Fr 112.00 Fr 95 482
Apr 09, 2024 114.40 Fr 115.00 Fr 113.50 Fr 113.50 Fr 70 761
Apr 08, 2024 114.40 Fr 115.50 Fr 113.70 Fr 114.90 Fr 86 238
Apr 05, 2024 118.80 Fr 118.80 Fr 117.60 Fr 118.50 Fr 89 097
Apr 04, 2024 119.40 Fr 119.70 Fr 118.80 Fr 119.60 Fr 87 615
Apr 03, 2024 117.90 Fr 119.40 Fr 117.90 Fr 119.20 Fr 103 971
Apr 02, 2024 117.80 Fr 118.70 Fr 117.00 Fr 117.50 Fr 72 357
Mar 28, 2024 117.80 Fr 118.80 Fr 117.10 Fr 118.20 Fr 102 421
Mar 27, 2024 116.00 Fr 117.70 Fr 116.00 Fr 117.70 Fr 85 646
Click to get the best stock tips daily for free!

About PSP Swiss Property AG

PSP Swiss Property AG PSP Swiss Property AG, together with its subsidiaries, owns and operates real estate properties in Switzerland. It operates through Real Estate Investments and Property Management segments. The company owns, operates, and leases office, retail, gastronomy, and parking spaces. It owns 158 office and commercial properties, and 18 development sites and individual projects in Zurich, Geneva, Basel, Bern, and Lausanne. The company was founded in 1999 ... PSPN.SW Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT