FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 111.40 Fr 116.70 Fr Friday, 31st May 2024 PSPN.SW stock ended at 113.30 Fr. This is 0.532% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.89% from a day low at 112.50 Fr to a day high of 113.50 Fr.
90 days 111.20 Fr 119.70 Fr
52 weeks 97.45 Fr 120.50 Fr

Historical PSP Swiss Property AG prices

Date Open High Low Close Volume
May 31, 2024 112.60 Fr 113.50 Fr 112.50 Fr 113.30 Fr 169 899
May 30, 2024 112.50 Fr 112.80 Fr 111.90 Fr 112.70 Fr 60 612
May 29, 2024 112.80 Fr 113.60 Fr 112.50 Fr 112.80 Fr 107 103
May 28, 2024 112.60 Fr 113.20 Fr 111.90 Fr 112.80 Fr 73 590
May 27, 2024 112.00 Fr 112.70 Fr 111.40 Fr 112.30 Fr 56 016
May 24, 2024 112.50 Fr 112.70 Fr 112.00 Fr 112.00 Fr 60 833
May 23, 2024 114.50 Fr 114.60 Fr 112.60 Fr 112.60 Fr 121 134
May 22, 2024 115.40 Fr 115.40 Fr 113.60 Fr 114.50 Fr 134 400
May 21, 2024 114.00 Fr 114.20 Fr 113.40 Fr 114.20 Fr 87 188
May 17, 2024 113.30 Fr 113.90 Fr 112.70 Fr 113.90 Fr 141 992
May 16, 2024 115.00 Fr 115.40 Fr 113.00 Fr 113.00 Fr 100 228
May 15, 2024 113.50 Fr 114.90 Fr 113.30 Fr 114.70 Fr 114 511
May 14, 2024 113.30 Fr 113.70 Fr 112.90 Fr 112.90 Fr 107 062
May 13, 2024 113.90 Fr 114.10 Fr 113.10 Fr 113.30 Fr 108 259
May 10, 2024 115.50 Fr 115.50 Fr 113.60 Fr 113.60 Fr 141 813
May 08, 2024 114.80 Fr 116.70 Fr 114.80 Fr 115.20 Fr 135 134
May 07, 2024 114.80 Fr 115.80 Fr 114.00 Fr 115.80 Fr 119 370
May 06, 2024 114.30 Fr 115.20 Fr 114.30 Fr 114.40 Fr 28 835
May 03, 2024 114.50 Fr 114.80 Fr 113.80 Fr 114.20 Fr 103 203
May 02, 2024 113.80 Fr 114.40 Fr 113.30 Fr 114.40 Fr 92 236
Apr 30, 2024 114.50 Fr 114.80 Fr 113.60 Fr 113.90 Fr 148 893
Apr 29, 2024 114.80 Fr 115.30 Fr 114.30 Fr 115.30 Fr 39 632
Apr 26, 2024 114.70 Fr 114.80 Fr 113.70 Fr 114.50 Fr 80 441
Apr 25, 2024 115.20 Fr 115.20 Fr 113.80 Fr 114.20 Fr 77 741
Apr 24, 2024 117.00 Fr 117.00 Fr 115.20 Fr 115.20 Fr 93 636

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSPN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the PSPN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSPN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PSP Swiss Property AG

PSP Swiss Property AG PSP Swiss Property AG, together with its subsidiaries, owns and operates real estate properties in Switzerland. It operates through Real Estate Investments and Property Management segments. The company owns, operates, and leases office, retail, gastronomy, and parking spaces. It owns 158 office and commercial properties, and 18 development sites and individual projects in Zurich, Geneva, Basel, Bern, and Lausanne. The company was founded in 1999 ... PSPN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT