14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿0.490 ฿0.640 Friday, 17th May 2024 PSTC.BK stock ended at ฿0.500. During the day the stock fluctuated 2.00% from a day low at ฿0.500 to a day high of ฿0.510.
90 days ฿0.440 ฿0.690
52 weeks ฿0.440 ฿1.40

Historical Power Solution Technologies Public Company Limited prices

Date Open High Low Close Volume
May 17, 2024 ฿0.510 ฿0.510 ฿0.500 ฿0.500 1 952 924
May 16, 2024 ฿0.500 ฿0.510 ฿0.500 ฿0.500 14 967 863
May 15, 2024 ฿0.510 ฿0.510 ฿0.500 ฿0.500 21 462 601
May 14, 2024 ฿0.500 ฿0.510 ฿0.500 ฿0.500 14 234 000
May 13, 2024 ฿0.510 ฿0.520 ฿0.500 ฿0.500 14 493 825
May 10, 2024 ฿0.540 ฿0.540 ฿0.490 ฿0.500 122 411 207
May 09, 2024 ฿0.540 ฿0.550 ฿0.510 ฿0.530 46 567 681
May 08, 2024 ฿0.610 ฿0.620 ฿0.530 ฿0.530 115 165 316
May 07, 2024 ฿0.500 ฿0.640 ฿0.500 ฿0.600 244 897 893
May 03, 2024 ฿0.500 ฿0.510 ฿0.490 ฿0.500 1 938 139
May 02, 2024 ฿0.500 ฿0.510 ฿0.490 ฿0.490 7 157 712
Apr 30, 2024 ฿0.500 ฿0.510 ฿0.490 ฿0.500 3 475 360
Apr 29, 2024 ฿0.500 ฿0.500 ฿0.490 ฿0.490 1 694 110
Apr 26, 2024 ฿0.500 ฿0.500 ฿0.490 ฿0.500 913 230
Apr 25, 2024 ฿0.490 ฿0.500 ฿0.490 ฿0.500 1 379 600
Apr 24, 2024 ฿0.500 ฿0.510 ฿0.490 ฿0.500 2 277 801
Apr 23, 2024 ฿0.510 ฿0.510 ฿0.500 ฿0.500 5 037 301
Apr 22, 2024 ฿0.500 ฿0.520 ฿0.500 ฿0.510 9 310 415
Apr 19, 2024 ฿0.500 ฿0.500 ฿0.490 ฿0.500 3 881 100
Apr 18, 2024 ฿0.500 ฿0.510 ฿0.490 ฿0.500 1 628 912
Apr 17, 2024 ฿0.500 ฿0.500 ฿0.490 ฿0.490 2 715 501
Apr 12, 2024 ฿0.500 ฿0.500 ฿0.500 ฿0.500 0
Apr 11, 2024 ฿0.500 ฿0.510 ฿0.500 ฿0.500 3 339 701
Apr 10, 2024 ฿0.500 ฿0.510 ฿0.500 ฿0.500 2 243 172
Apr 09, 2024 ฿0.500 ฿0.510 ฿0.490 ฿0.500 2 292 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSTC.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the PSTC.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSTC.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Power Solution Technologies Public Company Limited

Power Solution Technologies Public Company Limited engages in the distribution and installation of various types of power control and power backup systems in Thailand. It operates in four segments: Power Control System and Power Backup System; Electricity Generating from Renewable Energy; Fuel Distribution; and Construction. The company also produces and distributes electricity generated from solar, biomass, and biological power; designs, constru... PSTC.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT