NYSE:PSTH
Delisted
Pershing Square Tontine Holdings Ltd. Stock Price (Quote)
$20.14
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.14 | $20.14 | Thursday, 10th Nov 2022 PSTH stock ended at $20.14. During the day the stock fluctuated 0% from a day low at $20.14 to a day high of $20.14. |
90 days | $20.14 | $20.14 | |
52 weeks | $19.65 | $20.31 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2020 | $23.49 | $23.99 | $23.30 | $23.90 | 1 786 365 |
Nov 13, 2020 | $22.99 | $23.32 | $22.85 | $23.07 | 619 676 |
Nov 12, 2020 | $23.06 | $23.20 | $22.86 | $22.97 | 835 418 |
Nov 11, 2020 | $23.06 | $23.49 | $22.85 | $23.24 | 921 957 |
Nov 10, 2020 | $23.22 | $23.39 | $22.86 | $23.15 | 674 786 |
Nov 09, 2020 | $23.65 | $23.65 | $23.17 | $23.22 | 1 359 271 |
Nov 06, 2020 | $22.70 | $23.48 | $22.64 | $23.29 | 815 221 |
Nov 05, 2020 | $22.60 | $22.73 | $22.30 | $22.64 | 605 718 |
Nov 04, 2020 | $22.29 | $22.41 | $22.23 | $22.32 | 815 236 |
Nov 03, 2020 | $22.31 | $22.52 | $22.18 | $22.24 | 506 040 |
Nov 02, 2020 | $22.25 | $22.58 | $22.10 | $22.24 | 557 647 |
Oct 30, 2020 | $22.32 | $22.45 | $22.17 | $22.24 | 695 117 |
Oct 29, 2020 | $22.39 | $22.59 | $22.20 | $22.59 | 455 167 |
Oct 28, 2020 | $22.30 | $22.49 | $21.88 | $22.27 | 1 410 163 |
Oct 27, 2020 | $22.68 | $22.71 | $22.21 | $22.50 | 977 457 |
Oct 26, 2020 | $22.80 | $22.95 | $22.22 | $22.46 | 1 292 136 |
Oct 23, 2020 | $23.38 | $23.39 | $22.81 | $22.99 | 900 832 |
Oct 22, 2020 | $23.65 | $23.69 | $23.00 | $23.44 | 1 141 303 |
Oct 21, 2020 | $24.44 | $24.70 | $23.41 | $23.57 | 2 261 116 |
Oct 20, 2020 | $23.86 | $24.00 | $23.76 | $23.88 | 844 951 |
Oct 19, 2020 | $23.79 | $23.94 | $23.60 | $23.70 | 784 961 |
Oct 16, 2020 | $23.40 | $23.70 | $23.34 | $23.59 | 845 033 |
Oct 15, 2020 | $23.09 | $23.39 | $23.03 | $23.27 | 709 929 |
Oct 14, 2020 | $23.32 | $23.43 | $23.20 | $23.29 | 1 077 640 |
Oct 13, 2020 | $23.15 | $23.43 | $23.08 | $23.30 | 1 080 274 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PSTH stock historical prices to predict future price movements?
Trend Analysis: Examine the PSTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PSTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.