14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PSTH
Delisted

Pershing Square Tontine Holdings Ltd. Stock Price (Quote)

New York Stock Exchange > Financial Services > Shell Companies
Open Broker Account
$20.14
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.14 $20.14 Thursday, 10th Nov 2022 PSTH stock ended at $20.14. During the day the stock fluctuated 0% from a day low at $20.14 to a day high of $20.14.
90 days $20.14 $20.14
52 weeks $19.65 $20.31

Historical Pershing Square Tontine Holdings Ltd. Class A prices

Date Open High Low Close Volume
Nov 10, 2022 $20.14 $20.14 $20.14 $20.14 0
Nov 09, 2022 $20.14 $20.14 $20.14 $20.14 0
Nov 08, 2022 $20.14 $20.14 $20.14 $20.14 0
Nov 07, 2022 $20.14 $20.14 $20.14 $20.14 0
Nov 04, 2022 $20.14 $20.14 $20.14 $20.14 0
Nov 03, 2022 $20.14 $20.14 $20.14 $20.14 0
Nov 02, 2022 $20.14 $20.14 $20.14 $20.14 0
Nov 01, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 31, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 28, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 27, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 26, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 25, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 24, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 21, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 20, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 19, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 18, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 17, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 14, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 13, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 12, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 11, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 10, 2022 $20.14 $20.14 $20.14 $20.14 0
Oct 07, 2022 $20.14 $20.14 $20.14 $20.14 0
Click to get the best stock tips daily for free!

About Pershing Square Tontine Holdings Ltd. Class A

Pershing Square Tontine Holdings, Ltd. does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. Pershing Square Tontine Holdings, Ltd. was incorporated in 2020 and is based in New York, New York.... PSTH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT