14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.14 $20.14 Thursday, 10th Nov 2022 PSTH stock ended at $20.14. During the day the stock fluctuated 0% from a day low at $20.14 to a day high of $20.14.
90 days $20.14 $20.14
52 weeks $19.65 $20.31

Historical Pershing Square Tontine Holdings Ltd. Class A prices

Date Open High Low Close Volume
Apr 07, 2022 $19.89 $19.89 $19.84 $19.87 1 098 200
Apr 06, 2022 $19.85 $19.90 $19.84 $19.89 881 900
Apr 05, 2022 $19.88 $19.90 $19.86 $19.86 299 000
Apr 04, 2022 $19.86 $19.89 $19.86 $19.86 507 500
Apr 01, 2022 $19.86 $19.90 $19.86 $19.87 406 990
Mar 31, 2022 $19.85 $19.92 $19.85 $19.87 889 599
Mar 30, 2022 $19.84 $19.88 $19.83 $19.86 1 097 931
Mar 29, 2022 $19.84 $19.87 $19.81 $19.84 1 111 100
Mar 28, 2022 $19.82 $19.85 $19.82 $19.84 364 800
Mar 25, 2022 $19.81 $19.85 $19.81 $19.82 397 100
Mar 24, 2022 $19.82 $19.84 $19.81 $19.82 459 700
Mar 23, 2022 $19.81 $19.85 $19.81 $19.82 650 000
Mar 22, 2022 $19.80 $19.86 $19.80 $19.84 972 153
Mar 21, 2022 $19.80 $19.84 $19.80 $19.81 713 744
Mar 18, 2022 $19.79 $19.85 $19.79 $19.84 1 096 932
Mar 17, 2022 $19.77 $19.82 $19.77 $19.80 757 100
Mar 16, 2022 $19.76 $19.81 $19.76 $19.77 639 400
Mar 15, 2022 $19.77 $19.78 $19.76 $19.76 1 726 500
Mar 14, 2022 $19.78 $19.81 $19.76 $19.76 1 001 000
Mar 11, 2022 $19.80 $19.80 $19.77 $19.78 733 600
Mar 10, 2022 $19.77 $19.82 $19.77 $19.78 766 000
Mar 09, 2022 $19.77 $19.80 $19.77 $19.78 1 282 400
Mar 08, 2022 $19.76 $19.80 $19.76 $19.76 1 858 600
Mar 07, 2022 $19.79 $19.82 $19.75 $19.76 10 678 200
Mar 04, 2022 $19.79 $19.82 $19.78 $19.79 527 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSTH stock historical prices to predict future price movements?
Trend Analysis: Examine the PSTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pershing Square Tontine Holdings Ltd. Class A

Pershing Square Tontine Holdings, Ltd. does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. Pershing Square Tontine Holdings, Ltd. was incorporated in 2020 and is based in New York, New York.... PSTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT