NYSE:PSTH
Delisted
Pershing Square Tontine Holdings Ltd. Stock Price (Quote)
$20.14
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.14 | $20.14 | Thursday, 10th Nov 2022 PSTH stock ended at $20.14. During the day the stock fluctuated 0% from a day low at $20.14 to a day high of $20.14. |
90 days | $20.14 | $20.14 | |
52 weeks | $19.65 | $20.31 |
Date | Open | High | Low | Close | Volume |
Jun 21, 2022 | $19.92 | $19.94 | $19.91 | $19.92 | 977 581 |
Jun 17, 2022 | $19.92 | $19.93 | $19.89 | $19.92 | 1 863 362 |
Jun 16, 2022 | $19.90 | $19.93 | $19.89 | $19.92 | 1 139 952 |
Jun 15, 2022 | $19.91 | $19.92 | $19.91 | $19.92 | 290 508 |
Jun 14, 2022 | $19.90 | $19.93 | $19.90 | $19.92 | 1 132 867 |
Jun 13, 2022 | $19.88 | $19.91 | $19.88 | $19.91 | 1 247 442 |
Jun 10, 2022 | $19.89 | $19.92 | $19.88 | $19.91 | 889 605 |
Jun 09, 2022 | $19.90 | $19.92 | $19.89 | $19.91 | 712 740 |
Jun 08, 2022 | $19.91 | $19.92 | $19.88 | $19.90 | 681 218 |
Jun 07, 2022 | $19.90 | $19.92 | $19.90 | $19.91 | 490 095 |
Jun 06, 2022 | $19.91 | $19.93 | $19.90 | $19.90 | 502 327 |
Jun 03, 2022 | $19.90 | $19.92 | $19.90 | $19.92 | 484 279 |
Jun 02, 2022 | $19.92 | $19.92 | $19.90 | $19.90 | 372 500 |
Jun 01, 2022 | $19.87 | $19.93 | $19.87 | $19.91 | 575 038 |
May 31, 2022 | $19.87 | $19.94 | $19.86 | $19.86 | 1 504 823 |
May 27, 2022 | $19.85 | $19.88 | $19.85 | $19.87 | 1 115 268 |
May 26, 2022 | $19.85 | $19.89 | $19.85 | $19.86 | 991 995 |
May 25, 2022 | $19.84 | $19.86 | $19.83 | $19.85 | 1 293 210 |
May 24, 2022 | $19.85 | $19.88 | $19.84 | $19.85 | 1 731 870 |
May 23, 2022 | $19.83 | $19.86 | $19.82 | $19.83 | 2 395 429 |
May 20, 2022 | $19.85 | $19.86 | $19.83 | $19.83 | 810 347 |
May 19, 2022 | $19.83 | $19.90 | $19.83 | $19.85 | 705 369 |
May 18, 2022 | $19.84 | $19.86 | $19.83 | $19.83 | 539 759 |
May 17, 2022 | $19.83 | $19.86 | $19.83 | $19.84 | 580 546 |
May 16, 2022 | $19.84 | $19.85 | $19.83 | $19.83 | 801 530 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PSTH stock historical prices to predict future price movements?
Trend Analysis: Examine the PSTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PSTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.