14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.14 $20.14 Thursday, 10th Nov 2022 PSTH stock ended at $20.14. During the day the stock fluctuated 0% from a day low at $20.14 to a day high of $20.14.
90 days $20.14 $20.14
52 weeks $19.65 $20.31

Historical Pershing Square Tontine Holdings Ltd. Class A prices

Date Open High Low Close Volume
May 13, 2022 $19.82 $19.85 $19.82 $19.84 554 423
May 12, 2022 $19.81 $19.85 $19.81 $19.83 682 556
May 11, 2022 $19.83 $19.86 $19.83 $19.83 1 182 160
May 10, 2022 $19.82 $19.86 $19.82 $19.83 1 091 954
May 09, 2022 $19.85 $19.86 $19.85 $19.85 892 651
May 06, 2022 $19.89 $19.89 $19.85 $19.86 1 972 488
May 05, 2022 $19.89 $19.90 $19.86 $19.88 1 146 469
May 04, 2022 $19.88 $19.91 $19.87 $19.89 542 859
May 03, 2022 $19.88 $19.93 $19.88 $19.89 516 388
May 02, 2022 $19.88 $19.91 $19.87 $19.89 866 539
Apr 29, 2022 $19.91 $19.92 $19.88 $19.89 1 566 047
Apr 28, 2022 $19.88 $19.91 $19.87 $19.89 555 215
Apr 27, 2022 $19.86 $19.90 $19.86 $19.87 1 298 474
Apr 26, 2022 $19.86 $19.88 $19.86 $19.87 879 978
Apr 25, 2022 $19.85 $19.88 $19.85 $19.88 403 675
Apr 22, 2022 $19.88 $19.88 $19.87 $19.88 151 403
Apr 21, 2022 $19.85 $19.88 $19.85 $19.86 454 500
Apr 20, 2022 $19.87 $19.89 $19.85 $19.85 1 717 700
Apr 19, 2022 $19.88 $19.91 $19.86 $19.87 1 730 400
Apr 18, 2022 $19.87 $19.91 $19.87 $19.90 402 200
Apr 14, 2022 $19.90 $19.94 $19.90 $19.92 795 364
Apr 13, 2022 $19.88 $19.92 $19.88 $19.90 331 590
Apr 12, 2022 $19.87 $19.90 $19.87 $19.88 279 223
Apr 11, 2022 $19.87 $19.92 $19.85 $19.89 980 736
Apr 08, 2022 $19.87 $19.90 $19.86 $19.89 712 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSTH stock historical prices to predict future price movements?
Trend Analysis: Examine the PSTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pershing Square Tontine Holdings Ltd. Class A

Pershing Square Tontine Holdings, Ltd. does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. Pershing Square Tontine Holdings, Ltd. was incorporated in 2020 and is based in New York, New York.... PSTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT